История дневной ставки MOP /MMK с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 262.4823 мьянманский кьят
минимум на
1 патака Макао = 0.6839 мьянманский кьят
Date | MOP/MMK |
---|---|
261.3924 | |
260.9632 | |
260.8784 | |
260.4764 | |
260.1888 | |
260.4157 | |
260.3163 | |
260.5204 | |
260.6434 | |
260.7152 | |
260.7150 | |
260.6058 | |
260.6421 | |
260.6624 | |
260.7001 | |
260.6483 | |
260.9902 | |
260.7618 | |
260.6797 | |
261.1448 | |
260.9852 | |
260.9220 | |
261.3858 | |
261.1671 | |
260.8435 | |
261.7087 | |
261.5953 | |
261.0926 | |
260.5882 | |
260.6732 | |
260.5058 | |
260.7718 | |
260.3559 | |
260.2901 | |
260.7833 | |
260.7316 | |
260.2762 | |
260.2665 | |
259.8757 | |
260.1650 | |
260.7863 | |
261.1243 | |
261.4047 | |
260.9505 | |
260.9302 | |
260.3988 | |
260.2530 | |
260.4088 | |
260.8570 | |
260.2174 | |
260.1139 | |
260.4182 | |
260.5492 | |
260.0753 | |
259.7701 | |
259.7100 | |
259.7603 | |
259.7057 | |
259.9658 | |
259.7269 | |
259.8017 | |
260.3322 | |
259.7277 | |
259.8271 | |
260.2328 | |
260.4207 | |
261.0252 | |
261.1681 | |
261.2275 | |
261.2838 | |
262.0975 | |
262.2840 | |
262.4823 | |
260.8693 | |
261.1190 | |
260.1579 | |
259.7208 | |
259.7480 | |
259.7539 | |
259.7373 | |
259.7305 | |
259.7433 | |
259.7304 | |
259.7441 | |
259.7629 | |
259.7550 | |
259.8015 | |
259.8757 | |
260.1689 | |
230.7221 | |
228.9852 | |
229.0088 | |
228.9939 | |
229.0000 | |
229.0911 | |
229.0968 | |
228.9986 | |
228.9851 | |
229.1247 | |
229.0163 | |
229.0146 | |
228.9923 | |
229.0338 | |
229.0781 | |
229.0691 | |
220.6073 | |
220.4809 | |
220.8764 | |
220.9237 | |
221.2931 | |
221.2888 | |
221.5615 | |
221.3527 | |
221.7316 | |
221.5861 | |
221.4268 | |
221.3738 | |
221.2782 | |
221.2859 | |
221.5793 | |
221.5233 | |
222.9044 | |
221.5121 | |
221.6534 | |
226.2445 | |
225.3564 | |
231.0460 | |
238.9854 | |
244.8764 | |
233.3373 | |
233.2472 | |
227.5106 | |
223.0894 | |
205.5637 | |
205.2182 | |
205.1048 | |
205.2844 | |
205.3419 | |
205.5736 | |
205.4720 | |
205.6783 | |
205.7548 | |
205.7276 | |
205.8659 | |
205.8223 | |
205.8935 | |
205.9925 | |
205.9277 | |
205.7815 | |
194.6855 | |
194.7060 | |
194.6941 | |
194.8738 | |
176.2014 | |
176.0840 | |
176.0231 | |
176.1097 | |
176.2766 | |
176.3060 | |
176.2130 | |
176.4768 | |
176.5566 | |
176.5782 | |
176.2799 | |
166.2373 | |
166.9017 | |
166.6694 | |
167.3889 | |
166.3115 | |
168.1876 | |
166.8658 | |
172.3949 | |
166.3566 | |
164.7014 | |
163.6287 | |
162.2909 | |
161.2520 | |
161.1961 | |
161.2288 | |
161.7234 | |
160.5325 | |
163.0457 | |
163.8620 | |
164.9243 | |
166.2357 | |
166.7299 | |
166.3591 | |
170.0560 | |
170.5278 | |
170.8688 | |
170.9934 | |
170.3437 | |
171.9471 | |
170.8665 | |
171.3689 | |
172.9249 | |
174.5681 | |
175.0021 | |
175.9965 | |
175.1649 | |
175.8449 | |
175.8516 | |
175.1881 | |
175.3007 | |
177.2562 | |
177.8750 | |
178.4421 | |
178.5375 | |
173.4102 | |
177.7587 | |
176.0978 | |
170.2377 | |
178.6580 | |
180.3477 | |
180.4959 | |
181.4103 | |
182.9896 | |
183.0739 | |
183.1280 | |
185.1915 | |
183.0019 | |
184.0376 | |
186.4190 | |
187.8256 | |
186.4700 | |
186.8241 | |
187.9269 | |
188.0607 | |
188.1953 | |
187.4644 | |
189.5892 | |
189.7064 | |
189.4337 | |
189.6078 | |
189.7234 | |
188.1440 | |
188.7537 | |
190.0548 | |
187.6769 | |
187.6987 | |
188.6162 | |
186.8657 | |
187.7673 | |
187.1911 | |
188.7121 | |
187.4364 | |
187.7123 | |
188.2562 | |
188.9534 | |
189.6882 | |
189.0917 | |
189.2652 | |
188.9227 | |
189.9101 | |
190.1855 | |
188.6432 | |
188.5719 | |
188.1478 | |
187.8726 | |
186.5140 | |
187.1875 | |
188.3289 | |
190.4962 | |
187.9941 | |
188.1300 | |
188.7009 | |
189.1585 | |
190.4631 | |
188.0004 | |
188.9436 | |
190.4131 | |
188.1493 | |
190.9980 | |
191.5158 | |
194.1725 | |
197.0334 | |
194.1252 | |
194.2304 | |
197.5660 | |
198.5999 | |
198.6109 | |
197.7877 | |
196.4944 | |
196.2259 | |
197.7131 | |
192.3069 | |
193.6142 | |
199.2950 | |
193.7680 | |
191.7051 | |
191.0227 | |
189.2308 | |
189.2304 | |
183.2358 | |
181.4626 | |
179.9913 | |
179.0100 | |
176.2656 | |
174.4970 | |
174.1344 | |
171.9697 | |
169.1601 | |
167.5308 | |
167.3074 | |
167.5769 | |
167.4162 | |
166.8008 | |
165.4419 | |
166.7620 | |
165.0152 | |
163.8853 | |
165.1559 | |
165.1749 | |
165.2925 | |
165.7285 | |
165.5501 | |
165.6698 | |
165.9371 | |
165.1238 | |
165.3413 | |
165.2158 | |
165.8290 | |
167.4371 | |
167.7289 | |
167.2263 | |
168.1630 | |
168.7051 | |
168.1459 | |
168.2834 | |
168.4964 | |
169.9591 | |
169.2281 | |
168.5772 | |
168.5322 | |
168.4584 | |
168.3007 | |
169.9576 | |
167.9652 | |
169.8527 | |
169.6114 | |
167.5079 | |
167.6355 | |
167.5414 | |
168.6429 | |
167.9066 | |
169.5284 | |
169.5475 | |
169.4677 | |
170.1571 | |
170.4529 | |
168.4465 | |
170.2877 | |
170.4643 | |
170.2393 | |
169.4588 | |
168.7490 | |
170.3028 | |
171.2803 | |
168.6376 | |
168.7323 | |
169.7176 | |
168.3564 | |
169.4786 | |
169.4536 | |
169.1024 | |
170.9585 | |
171.5740 | |
171.0114 | |
169.5227 | |
171.2236 | |
170.5822 | |
171.7663 | |
170.7802 | |
168.2321 | |
169.8191 | |
168.8429 | |
169.7022 | |
169.8171 | |
170.8996 | |
172.4794 | |
166.2871 | |
164.7204 | |
164.7574 | |
163.4822 | |
161.7198 | |
159.8876 | |
161.2806 | |
160.4755 | |
158.8168 | |
156.0051 | |
158.6457 | |
155.9103 | |
155.4639 | |
152.2959 | |
148.5251 | |
151.0151 | |
149.2996 | |
149.2099 | |
148.3190 | |
148.2713 | |
147.9674 | |
148.3296 | |
146.9966 | |
146.9281 | |
146.9629 | |
148.3402 | |
149.6395 | |
149.2312 | |
147.8134 | |
146.6173 | |
146.0693 | |
146.0281 | |
146.7843 | |
146.8082 | |
147.2221 | |
148.7916 | |
151.4561 | |
151.4215 | |
151.4542 | |
151.8505 | |
152.9808 | |
154.5951 | |
153.9335 | |
153.1886 | |
157.6967 | |
161.3767 | |
161.9330 | |
162.2908 | |
162.0561 | |
163.7141 | |
163.9804 | |
163.1774 | |
162.2975 | |
159.0715 | |
163.0783 | |
161.6437 | |
160.2038 | |
160.6484 | |
159.8395 | |
135.2670 | |
135.4444 | |
135.6271 | |
135.4360 | |
135.3824 | |
135.4423 | |
135.4102 | |
135.4035 | |
135.4008 | |
136.1565 | |
134.9838 | |
135.4551 | |
135.3922 | |
135.6768 | |
135.1948 | |
139.7603 | |
139.8713 | |
138.5528 | |
137.8887 | |
138.3591 | |
138.5965 | |
136.6823 | |
136.9057 | |
136.3135 | |
135.8823 | |
136.1267 | |
135.7225 | |
134.5614 | |
134.7577 | |
129.3014 | |
130.5589 | |
132.0082 | |
129.2536 | |
129.2318 | |
129.6529 | |
129.0813 | |
129.0839 | |
128.7806 | |
128.6618 | |
128.5327 | |
128.5083 | |
128.7515 | |
128.9949 | |
128.8142 | |
128.9092 | |
129.1041 | |
128.6141 | |
129.1378 | |
130.7923 | |
128.7437 | |
127.6824 | |
125.3726 | |
124.7448 | |
124.3963 | |
123.9778 | |
123.2816 | |
123.8725 | |
123.5208 | |
122.6202 | |
121.6450 | |
121.7308 | |
121.4787 | |
121.7789 | |
121.7181 | |
121.8103 | |
121.8203 | |
121.6919 | |
121.6574 | |
121.9245 | |
122.3029 | |
122.3589 | |
121.6675 | |
121.3518 | |
121.0680 | |
120.9318 | |
120.5856 | |
120.5376 | |
120.3625 | |
120.5934 | |
120.3358 | |
120.2008 | |
120.4006 | |
120.5729 | |
120.6630 | |
120.6873 | |
121.9628 | |
122.7645 | |
123.1566 | |
123.3223 | |
123.5111 | |
122.8651 | |
123.2025 | |
123.1413 | |
123.4984 | |
123.3648 | |
123.6224 | |
123.2384 | |
122.8718 | |
123.1619 | |
123.0971 | |
122.8659 | |
121.7231 | |
121.6073 | |
121.5964 | |
121.8990 | |
121.8236 | |
121.7961 | |
121.4113 | |
121.7434 | |
121.8847 | |
121.6837 | |
121.0845 | |
121.3478 | |
121.5399 | |
121.6980 | |
121.8600 | |
122.2010 | |
122.3054 | |
123.5601 | |
123.0122 | |
122.4353 | |
121.8280 | |
120.4422 | |
118.1255 | |
118.1080 | |
117.8872 | |
118.9471 | |
116.7039 | |
112.9542 | |
111.4137 | |
111.4707 | |
110.6321 | |
110.2715 | |
110.0349 | |
110.3875 | |
110.4678 | |
109.9700 | |
108.3581 | |
107.9997 | |
107.9492 | |
107.5113 | |
107.3935 | |
107.5514 | |
107.3578 | |
107.4601 | |
107.4636 | |
107.3597 | |
107.2808 | |
107.3395 | |
106.9975 | |
106.8693 | |
106.7469 | |
106.7506 | |
106.5944 | |
106.4866 | |
106.4947 | |
106.6191 | |
106.6146 | |
106.8885 | |
107.2423 | |
107.8247 | |
108.1299 | |
108.4887 | |
108.9064 | |
109.0865 | |
109.2676 | |
109.5821 | |
109.2917 | |
109.5165 | |
109.4380 | |
109.1415 | |
110.3081 | |
110.5822 | |
109.8975 | |
107.1332 | |
106.1309 | |
105.3231 | |
105.3886 | |
105.1002 | |
104.4461 | |
103.5460 | |
102.9609 | |
103.0198 | |
102.7297 | |
102.8850 | |
51.3547 | |
0.8141 | |
0.8073 | |
0.8141 | |
0.8147 | |
0.8079 | |
0.8082 | |
0.8138 | |
0.8088 | |
0.8089 | |
0.8148 | |
0.8133 | |
0.8074 | |
0.8139 | |
0.8074 | |
0.8063 | |
0.8058 | |
0.8124 | |
0.8007 | |
0.8007 | |
0.7990 | |
0.7984 | |
0.7991 | |
0.8116 | |
0.7989 | |
0.8113 | |
0.8111 | |
0.8107 | |
0.8104 | |
0.8105 | |
0.8004 | |
0.7991 | |
0.8109 | |
0.8102 | |
0.8027 | |
0.8098 | |
0.8110 | |
0.7989 | |
0.8109 | |
0.8116 | |
0.8122 | |
0.8116 | |
0.8109 | |
0.8119 | |
0.8127 | |
0.8121 | |
0.8127 | |
0.8128 | |
0.8133 | |
0.8138 | |
0.8117 | |
0.8128 | |
0.8134 | |
0.8126 | |
0.8115 | |
0.8113 | |
0.8118 | |
0.8120 | |
0.8119 | |
0.8122 | |
0.8118 | |
0.8122 | |
0.8115 | |
0.8116 | |
0.8126 | |
0.8126 | |
0.8130 | |
0.8124 | |
0.8125 | |
0.8126 | |
0.8132 | |
0.8133 | |
0.8137 | |
0.8139 | |
0.8139 | |
0.8139 | |
0.8135 | |
0.8136 | |
0.8135 | |
0.8135 | |
0.8136 | |
0.8132 | |
0.8131 | |
0.8131 | |
0.8124 | |
0.8127 | |
0.8128 | |
0.8134 | |
0.8133 | |
0.8130 | |
0.8126 | |
0.8127 | |
0.8120 | |
0.8123 | |
0.8129 | |
0.8118 | |
0.8112 | |
0.8118 | |
0.8113 | |
0.8114 | |
0.8125 | |
0.8133 | |
0.8133 | |
0.8133 | |
0.8136 | |
0.8131 | |
0.8132 | |
0.8134 | |
0.8135 | |
0.8135 | |
0.8133 | |
0.8133 | |
0.8129 | |
0.8129 | |
0.8131 | |
0.8130 | |
0.8134 | |
0.8137 | |
0.8137 | |
0.8137 | |
0.8138 | |
0.8139 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8139 | |
0.8139 | |
0.8139 | |
0.8139 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8139 | |
0.8140 | |
0.8141 | |
0.8139 | |
0.8137 | |
0.8137 | |
0.8138 | |
0.8138 | |
0.8138 | |
0.8137 | |
0.8136 | |
0.8136 | |
0.8138 | |
0.8138 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8139 | |
0.8139 | |
0.8139 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8140 | |
0.8136 | |
0.8134 | |
0.8131 | |
0.8133 | |
0.8128 | |
0.8117 | |
0.8112 | |
0.8111 | |
0.8109 | |
0.8107 | |
0.8109 | |
0.8112 | |
0.8113 | |
0.8115 | |
0.8112 | |
0.8114 | |
0.8114 | |
0.8110 | |
0.8108 | |
0.8110 | |
0.8112 | |
0.8112 | |
0.8114 | |
0.8116 | |
0.8117 | |
0.8119 | |
0.8116 | |
0.8118 | |
0.8119 | |
0.8122 | |
0.8125 | |
0.8129 | |
0.8120 | |
0.8123 | |
0.8115 | |
0.8113 | |
0.8116 | |
0.8113 | |
0.8111 | |
0.8108 | |
0.8113 | |
0.8113 | |
0.8115 | |
0.8112 | |
0.8115 | |
0.8116 | |
0.8120 | |
0.8125 | |
0.8118 | |
0.8118 | |
0.8140 | |
0.8155 | |
0.8154 | |
0.8152 | |
0.8148 | |
0.8142 | |
0.8124 | |
0.8115 | |
0.8123 | |
0.8108 | |
0.8099 | |
0.8088 | |
0.8081 | |
0.8073 | |
0.8079 | |
0.8082 | |
0.8082 | |
0.8085 | |
0.8085 | |
0.8089 | |
0.8084 | |
0.8089 | |
0.8095 | |
0.8080 | |
0.8082 | |
0.8085 | |
0.8084 | |
0.8081 | |
0.8088 | |
0.8089 | |
0.8086 | |
0.8087 | |
0.8089 | |
0.8089 | |
0.8089 | |
0.8089 | |
0.8094 | |
0.8092 | |
0.8088 | |
0.8095 | |
0.8092 | |
0.8098 | |
0.8104 | |
0.8111 | |
0.8130 | |
0.8128 | |
0.8130 | |
0.8133 | |
0.8131 | |
0.8127 | |
0.8116 | |
0.8119 | |
0.8123 | |
0.8126 | |
0.8120 | |
0.8118 | |
0.8123 | |
0.8114 | |
0.8120 | |
0.8120 | |
0.8126 | |
0.8126 | |
0.8125 | |
0.8130 | |
0.8126 | |
0.8130 | |
0.8133 | |
0.8127 | |
0.8128 | |
0.8135 | |
0.8137 | |
0.8137 | |
0.8139 | |
0.8143 | |
0.8147 | |
0.8149 | |
0.8151 | |
0.8152 | |
0.8154 | |
0.8152 | |
0.8151 | |
0.8147 | |
0.8148 | |
0.8145 | |
0.8138 | |
0.8139 | |
0.8138 | |
0.8138 | |
0.8139 | |
0.8138 | |
0.8138 | |
0.8139 | |
0.8139 | |
0.8141 | |
0.8141 | |
0.8142 | |
0.8141 | |
0.7427 | |
0.7535 | |
0.7437 | |
0.7500 | |
0.7494 | |
0.7496 | |
0.7465 | |
0.7447 | |
0.7369 | |
0.7390 | |
0.7365 | |
0.7328 | |
0.7384 | |
0.7337 | |
0.7286 | |
0.7231 | |
0.7165 | |
0.7232 | |
0.7245 | |
0.7215 | |
0.7240 | |
0.7279 | |
0.7329 | |
0.7313 | |
0.7339 | |
0.7299 | |
0.7238 | |
0.7233 | |
0.7276 | |
0.7199 | |
0.7149 | |
0.7133 | |
0.7114 | |
0.6988 | |
0.6987 | |
0.6988 | |
0.7004 | |
0.7016 | |
0.7041 | |
0.7011 | |
0.6944 | |
0.6882 | |
0.6932 | |
0.6947 | |
0.6981 | |
0.7027 | |
0.7013 | |
0.6967 | |
0.6954 | |
0.6954 | |
0.6968 | |
0.6839 | |
0.6887 | |
0.6922 | |
0.6943 | |
0.6879 | |
0.6939 | |
0.7002 | |
0.7039 | |
0.7040 | |
0.7088 | |
0.7075 | |
0.7507 | |
0.7508 | |
0.7499 | |
0.7500 | |
0.7251 | |
0.7218 | |
0.7498 | |
0.7498 | |
0.7209 | |
0.7502 | |
0.7206 | |
0.7248 | |
0.7219 | |
0.7140 | |
0.7140 | |
0.7225 | |
0.7209 | |
0.7244 | |
0.7246 | |
0.7226 | |
0.7211 | |
0.7291 | |
0.7381 | |
0.7267 | |
0.7295 | |
0.7296 | |
0.7278 | |
0.7207 |