История дневной ставки MMK /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 мьянманский кьят = 1.462225 патака Макао
минимум на
1 мьянманский кьят = 0.003810 патака Макао
Date | MMK/MOP |
---|---|
0.003826 | |
0.003832 | |
0.003833 | |
0.003839 | |
0.003843 | |
0.003840 | |
0.003841 | |
0.003838 | |
0.003837 | |
0.003836 | |
0.003836 | |
0.003837 | |
0.003837 | |
0.003836 | |
0.003836 | |
0.003837 | |
0.003832 | |
0.003835 | |
0.003836 | |
0.003829 | |
0.003832 | |
0.003833 | |
0.003826 | |
0.003829 | |
0.003834 | |
0.003821 | |
0.003823 | |
0.003830 | |
0.003837 | |
0.003836 | |
0.003839 | |
0.003835 | |
0.003841 | |
0.003842 | |
0.003835 | |
0.003835 | |
0.003842 | |
0.003842 | |
0.003848 | |
0.003844 | |
0.003835 | |
0.003830 | |
0.003825 | |
0.003832 | |
0.003832 | |
0.003840 | |
0.003842 | |
0.003840 | |
0.003834 | |
0.003843 | |
0.003844 | |
0.003840 | |
0.003838 | |
0.003845 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003851 | |
0.003847 | |
0.003850 | |
0.003849 | |
0.003841 | |
0.003850 | |
0.003849 | |
0.003843 | |
0.003840 | |
0.003831 | |
0.003829 | |
0.003828 | |
0.003827 | |
0.003815 | |
0.003813 | |
0.003810 | |
0.003833 | |
0.003830 | |
0.003844 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003850 | |
0.003849 | |
0.003848 | |
0.003844 | |
0.004334 | |
0.004367 | |
0.004367 | |
0.004367 | |
0.004367 | |
0.004365 | |
0.004365 | |
0.004367 | |
0.004367 | |
0.004364 | |
0.004367 | |
0.004367 | |
0.004367 | |
0.004366 | |
0.004365 | |
0.004365 | |
0.004533 | |
0.004536 | |
0.004527 | |
0.004526 | |
0.004519 | |
0.004519 | |
0.004513 | |
0.004518 | |
0.004510 | |
0.004513 | |
0.004516 | |
0.004517 | |
0.004519 | |
0.004519 | |
0.004513 | |
0.004514 | |
0.004486 | |
0.004514 | |
0.004512 | |
0.004420 | |
0.004437 | |
0.004328 | |
0.004184 | |
0.004084 | |
0.004286 | |
0.004287 | |
0.004395 | |
0.004483 | |
0.004865 | |
0.004873 | |
0.004876 | |
0.004871 | |
0.004870 | |
0.004864 | |
0.004867 | |
0.004862 | |
0.004860 | |
0.004861 | |
0.004858 | |
0.004859 | |
0.004857 | |
0.004855 | |
0.004856 | |
0.004860 | |
0.005136 | |
0.005136 | |
0.005136 | |
0.005132 | |
0.005675 | |
0.005679 | |
0.005681 | |
0.005678 | |
0.005673 | |
0.005672 | |
0.005675 | |
0.005666 | |
0.005664 | |
0.005663 | |
0.005673 | |
0.006015 | |
0.005992 | |
0.006000 | |
0.005974 | |
0.006013 | |
0.005946 | |
0.005993 | |
0.005801 | |
0.006011 | |
0.006072 | |
0.006111 | |
0.006162 | |
0.006201 | |
0.006204 | |
0.006202 | |
0.006183 | |
0.006229 | |
0.006133 | |
0.006103 | |
0.006063 | |
0.006016 | |
0.005998 | |
0.006011 | |
0.005880 | |
0.005864 | |
0.005852 | |
0.005848 | |
0.005870 | |
0.005816 | |
0.005853 | |
0.005835 | |
0.005783 | |
0.005728 | |
0.005714 | |
0.005682 | |
0.005709 | |
0.005687 | |
0.005687 | |
0.005708 | |
0.005704 | |
0.005642 | |
0.005622 | |
0.005604 | |
0.005601 | |
0.005767 | |
0.005626 | |
0.005679 | |
0.005874 | |
0.005597 | |
0.005545 | |
0.005540 | |
0.005512 | |
0.005465 | |
0.005462 | |
0.005461 | |
0.005400 | |
0.005464 | |
0.005434 | |
0.005364 | |
0.005324 | |
0.005363 | |
0.005353 | |
0.005321 | |
0.005317 | |
0.005314 | |
0.005334 | |
0.005275 | |
0.005271 | |
0.005279 | |
0.005274 | |
0.005271 | |
0.005315 | |
0.005298 | |
0.005262 | |
0.005328 | |
0.005328 | |
0.005302 | |
0.005351 | |
0.005326 | |
0.005342 | |
0.005299 | |
0.005335 | |
0.005327 | |
0.005312 | |
0.005292 | |
0.005272 | |
0.005288 | |
0.005284 | |
0.005293 | |
0.005266 | |
0.005258 | |
0.005301 | |
0.005303 | |
0.005315 | |
0.005323 | |
0.005362 | |
0.005342 | |
0.005310 | |
0.005249 | |
0.005319 | |
0.005315 | |
0.005299 | |
0.005287 | |
0.005250 | |
0.005319 | |
0.005293 | |
0.005252 | |
0.005315 | |
0.005236 | |
0.005222 | |
0.005150 | |
0.005075 | |
0.005151 | |
0.005149 | |
0.005062 | |
0.005035 | |
0.005035 | |
0.005056 | |
0.005089 | |
0.005096 | |
0.005058 | |
0.005200 | |
0.005165 | |
0.005018 | |
0.005161 | |
0.005216 | |
0.005235 | |
0.005285 | |
0.005285 | |
0.005457 | |
0.005511 | |
0.005556 | |
0.005586 | |
0.005673 | |
0.005731 | |
0.005743 | |
0.005815 | |
0.005912 | |
0.005969 | |
0.005977 | |
0.005967 | |
0.005973 | |
0.005995 | |
0.006044 | |
0.005997 | |
0.006060 | |
0.006102 | |
0.006055 | |
0.006054 | |
0.006050 | |
0.006034 | |
0.006040 | |
0.006036 | |
0.006026 | |
0.006056 | |
0.006048 | |
0.006053 | |
0.006030 | |
0.005972 | |
0.005962 | |
0.005980 | |
0.005947 | |
0.005928 | |
0.005947 | |
0.005942 | |
0.005935 | |
0.005884 | |
0.005909 | |
0.005932 | |
0.005934 | |
0.005936 | |
0.005942 | |
0.005884 | |
0.005954 | |
0.005887 | |
0.005896 | |
0.005970 | |
0.005965 | |
0.005969 | |
0.005930 | |
0.005956 | |
0.005899 | |
0.005898 | |
0.005901 | |
0.005877 | |
0.005867 | |
0.005937 | |
0.005872 | |
0.005866 | |
0.005874 | |
0.005901 | |
0.005926 | |
0.005872 | |
0.005838 | |
0.005930 | |
0.005927 | |
0.005892 | |
0.005940 | |
0.005900 | |
0.005901 | |
0.005914 | |
0.005849 | |
0.005828 | |
0.005848 | |
0.005899 | |
0.005840 | |
0.005862 | |
0.005822 | |
0.005855 | |
0.005944 | |
0.005889 | |
0.005923 | |
0.005893 | |
0.005889 | |
0.005851 | |
0.005798 | |
0.006014 | |
0.006071 | |
0.006070 | |
0.006117 | |
0.006184 | |
0.006254 | |
0.006200 | |
0.006231 | |
0.006297 | |
0.006410 | |
0.006303 | |
0.006414 | |
0.006432 | |
0.006566 | |
0.006733 | |
0.006622 | |
0.006698 | |
0.006702 | |
0.006742 | |
0.006744 | |
0.006758 | |
0.006742 | |
0.006803 | |
0.006806 | |
0.006804 | |
0.006741 | |
0.006683 | |
0.006701 | |
0.006765 | |
0.006820 | |
0.006846 | |
0.006848 | |
0.006813 | |
0.006812 | |
0.006792 | |
0.006721 | |
0.006603 | |
0.006604 | |
0.006603 | |
0.006585 | |
0.006537 | |
0.006469 | |
0.006496 | |
0.006528 | |
0.006341 | |
0.006197 | |
0.006175 | |
0.006162 | |
0.006171 | |
0.006108 | |
0.006098 | |
0.006128 | |
0.006162 | |
0.006286 | |
0.006132 | |
0.006186 | |
0.006242 | |
0.006225 | |
0.006256 | |
0.007393 | |
0.007383 | |
0.007373 | |
0.007384 | |
0.007386 | |
0.007383 | |
0.007385 | |
0.007385 | |
0.007385 | |
0.007344 | |
0.007408 | |
0.007383 | |
0.007386 | |
0.007370 | |
0.007397 | |
0.007155 | |
0.007149 | |
0.007217 | |
0.007252 | |
0.007228 | |
0.007215 | |
0.007316 | |
0.007304 | |
0.007336 | |
0.007359 | |
0.007346 | |
0.007368 | |
0.007432 | |
0.007421 | |
0.007734 | |
0.007659 | |
0.007575 | |
0.007737 | |
0.007738 | |
0.007713 | |
0.007747 | |
0.007747 | |
0.007765 | |
0.007772 | |
0.007780 | |
0.007782 | |
0.007767 | |
0.007752 | |
0.007763 | |
0.007757 | |
0.007746 | |
0.007775 | |
0.007744 | |
0.007646 | |
0.007767 | |
0.007832 | |
0.007976 | |
0.008016 | |
0.008039 | |
0.008066 | |
0.008112 | |
0.008073 | |
0.008096 | |
0.008155 | |
0.008221 | |
0.008215 | |
0.008232 | |
0.008212 | |
0.008216 | |
0.008209 | |
0.008209 | |
0.008217 | |
0.008220 | |
0.008202 | |
0.008176 | |
0.008173 | |
0.008219 | |
0.008241 | |
0.008260 | |
0.008269 | |
0.008293 | |
0.008296 | |
0.008308 | |
0.008292 | |
0.008310 | |
0.008319 | |
0.008306 | |
0.008294 | |
0.008288 | |
0.008286 | |
0.008199 | |
0.008146 | |
0.008120 | |
0.008109 | |
0.008096 | |
0.008139 | |
0.008117 | |
0.008121 | |
0.008097 | |
0.008106 | |
0.008089 | |
0.008114 | |
0.008139 | |
0.008119 | |
0.008124 | |
0.008139 | |
0.008215 | |
0.008223 | |
0.008224 | |
0.008204 | |
0.008209 | |
0.008210 | |
0.008236 | |
0.008214 | |
0.008204 | |
0.008218 | |
0.008259 | |
0.008241 | |
0.008228 | |
0.008217 | |
0.008206 | |
0.008183 | |
0.008176 | |
0.008093 | |
0.008129 | |
0.008168 | |
0.008208 | |
0.008303 | |
0.008466 | |
0.008467 | |
0.008483 | |
0.008407 | |
0.008569 | |
0.008853 | |
0.008976 | |
0.008971 | |
0.009039 | |
0.009069 | |
0.009088 | |
0.009059 | |
0.009052 | |
0.009093 | |
0.009229 | |
0.009259 | |
0.009264 | |
0.009301 | |
0.009312 | |
0.009298 | |
0.009315 | |
0.009306 | |
0.009305 | |
0.009314 | |
0.009321 | |
0.009316 | |
0.009346 | |
0.009357 | |
0.009368 | |
0.009368 | |
0.009381 | |
0.009391 | |
0.009390 | |
0.009379 | |
0.009380 | |
0.009356 | |
0.009325 | |
0.009274 | |
0.009248 | |
0.009218 | |
0.009182 | |
0.009167 | |
0.009152 | |
0.009126 | |
0.009150 | |
0.009131 | |
0.009138 | |
0.009162 | |
0.009066 | |
0.009043 | |
0.009099 | |
0.009334 | |
0.009422 | |
0.009495 | |
0.009489 | |
0.009515 | |
0.009574 | |
0.009658 | |
0.009712 | |
0.009707 | |
0.009734 | |
0.009720 | |
0.019472 | |
1.228359 | |
1.238664 | |
1.228302 | |
1.227491 | |
1.237786 | |
1.237377 | |
1.228764 | |
1.236394 | |
1.236279 | |
1.227294 | |
1.229491 | |
1.238598 | |
1.228687 | |
1.238606 | |
1.240178 | |
1.241010 | |
1.230882 | |
1.248985 | |
1.248902 | |
1.251541 | |
1.252463 | |
1.251387 | |
1.232073 | |
1.251701 | |
1.232534 | |
1.232880 | |
1.233514 | |
1.234031 | |
1.233750 | |
1.249387 | |
1.251388 | |
1.233143 | |
1.234197 | |
1.245749 | |
1.234870 | |
1.233064 | |
1.251764 | |
1.233210 | |
1.232092 | |
1.231240 | |
1.232114 | |
1.233204 | |
1.231753 | |
1.230470 | |
1.231313 | |
1.230435 | |
1.230360 | |
1.229606 | |
1.228754 | |
1.231927 | |
1.230368 | |
1.229469 | |
1.230613 | |
1.232353 | |
1.232554 | |
1.231881 | |
1.231459 | |
1.231684 | |
1.231168 | |
1.231875 | |
1.231264 | |
1.232248 | |
1.232196 | |
1.230620 | |
1.230595 | |
1.230067 | |
1.230951 | |
1.230713 | |
1.230610 | |
1.229642 | |
1.229543 | |
1.228918 | |
1.228691 | |
1.228624 | |
1.228664 | |
1.229322 | |
1.229168 | |
1.229213 | |
1.229186 | |
1.229100 | |
1.229729 | |
1.229881 | |
1.229873 | |
1.230868 | |
1.230437 | |
1.230262 | |
1.229481 | |
1.229600 | |
1.229952 | |
1.230598 | |
1.230481 | |
1.231599 | |
1.231083 | |
1.230192 | |
1.231855 | |
1.232747 | |
1.231875 | |
1.232534 | |
1.232461 | |
1.230789 | |
1.229524 | |
1.229584 | |
1.229509 | |
1.229144 | |
1.229826 | |
1.229647 | |
1.229391 | |
1.229207 | |
1.229197 | |
1.229597 | |
1.229584 | |
1.230134 | |
1.230121 | |
1.229866 | |
1.229946 | |
1.229426 | |
1.228900 | |
1.229008 | |
1.228906 | |
1.228792 | |
1.228621 | |
1.228522 | |
1.228507 | |
1.228495 | |
1.228491 | |
1.228457 | |
1.228508 | |
1.228509 | |
1.228508 | |
1.228517 | |
1.228501 | |
1.228514 | |
1.228551 | |
1.228497 | |
1.228532 | |
1.228566 | |
1.228554 | |
1.228556 | |
1.228524 | |
1.228503 | |
1.228500 | |
1.228505 | |
1.228502 | |
1.228513 | |
1.228491 | |
1.228525 | |
1.228528 | |
1.228666 | |
1.228595 | |
1.228594 | |
1.228672 | |
1.228487 | |
1.228503 | |
1.228497 | |
1.228522 | |
1.228527 | |
1.228588 | |
1.228521 | |
1.228374 | |
1.228696 | |
1.228975 | |
1.229006 | |
1.228748 | |
1.228807 | |
1.228768 | |
1.228906 | |
1.229175 | |
1.229172 | |
1.228873 | |
1.228740 | |
1.228531 | |
1.228521 | |
1.228499 | |
1.228585 | |
1.228670 | |
1.228711 | |
1.228506 | |
1.228500 | |
1.228534 | |
1.228552 | |
1.229063 | |
1.229470 | |
1.229901 | |
1.229633 | |
1.230325 | |
1.231986 | |
1.232687 | |
1.232941 | |
1.233224 | |
1.233447 | |
1.233183 | |
1.232780 | |
1.232554 | |
1.232317 | |
1.232708 | |
1.232498 | |
1.232374 | |
1.233031 | |
1.233407 | |
1.233108 | |
1.232782 | |
1.232746 | |
1.232476 | |
1.232143 | |
1.232044 | |
1.231676 | |
1.232208 | |
1.231816 | |
1.231701 | |
1.231160 | |
1.230832 | |
1.230101 | |
1.231545 | |
1.231116 | |
1.232247 | |
1.232553 | |
1.232167 | |
1.232526 | |
1.232931 | |
1.233370 | |
1.232650 | |
1.232574 | |
1.232324 | |
1.232793 | |
1.232291 | |
1.232203 | |
1.231577 | |
1.230774 | |
1.231860 | |
1.231795 | |
1.228493 | |
1.226312 | |
1.226338 | |
1.226713 | |
1.227352 | |
1.228229 | |
1.230925 | |
1.232252 | |
1.231089 | |
1.233337 | |
1.234783 | |
1.236400 | |
1.237525 | |
1.238735 | |
1.237853 | |
1.237247 | |
1.237322 | |
1.236820 | |
1.236880 | |
1.236241 | |
1.236959 | |
1.236311 | |
1.235321 | |
1.237693 | |
1.237317 | |
1.236864 | |
1.237069 | |
1.237427 | |
1.236439 | |
1.236202 | |
1.236695 | |
1.236488 | |
1.236173 | |
1.236218 | |
1.236230 | |
1.236189 | |
1.235520 | |
1.235797 | |
1.236342 | |
1.235406 | |
1.235812 | |
1.234887 | |
1.233883 | |
1.232932 | |
1.230042 | |
1.230256 | |
1.229966 | |
1.229529 | |
1.229906 | |
1.230446 | |
1.232100 | |
1.231614 | |
1.231039 | |
1.230673 | |
1.231557 | |
1.231836 | |
1.231120 | |
1.232504 | |
1.231553 | |
1.231564 | |
1.230619 | |
1.230581 | |
1.230825 | |
1.230071 | |
1.230632 | |
1.230017 | |
1.229579 | |
1.230477 | |
1.230361 | |
1.229259 | |
1.228894 | |
1.228991 | |
1.228597 | |
1.227974 | |
1.227504 | |
1.227193 | |
1.226885 | |
1.226709 | |
1.226463 | |
1.226765 | |
1.226789 | |
1.227440 | |
1.227301 | |
1.227763 | |
1.228781 | |
1.228702 | |
1.228776 | |
1.228762 | |
1.228698 | |
1.228864 | |
1.228835 | |
1.228658 | |
1.228595 | |
1.228391 | |
1.228291 | |
1.228170 | |
1.228408 | |
1.346423 | |
1.327175 | |
1.344654 | |
1.333379 | |
1.334409 | |
1.333985 | |
1.339670 | |
1.342844 | |
1.357074 | |
1.353260 | |
1.357752 | |
1.364636 | |
1.354313 | |
1.362973 | |
1.372406 | |
1.382984 | |
1.395719 | |
1.382748 | |
1.380183 | |
1.386060 | |
1.381234 | |
1.373805 | |
1.364355 | |
1.367501 | |
1.362642 | |
1.370116 | |
1.381543 | |
1.382524 | |
1.374366 | |
1.389149 | |
1.398715 | |
1.401877 | |
1.405689 | |
1.430991 | |
1.431250 | |
1.430982 | |
1.427766 | |
1.425251 | |
1.420156 | |
1.426263 | |
1.440100 | |
1.453016 | |
1.442606 | |
1.439445 | |
1.432373 | |
1.423020 | |
1.425839 | |
1.435353 | |
1.437950 | |
1.437956 | |
1.435222 | |
1.462225 | |
1.451953 | |
1.444751 | |
1.440291 | |
1.453758 | |
1.441201 | |
1.428104 | |
1.420653 | |
1.420529 | |
1.410851 | |
1.413488 | |
1.332045 | |
1.331912 | |
1.333586 | |
1.333366 | |
1.379165 | |
1.385344 | |
1.333760 | |
1.333663 | |
1.387159 | |
1.333014 | |
1.387637 | |
1.379683 | |
1.385229 | |
1.400553 | |
1.400624 | |
1.384146 | |
1.387139 | |
1.380517 | |
1.380129 | |
1.383906 | |
1.386849 | |
1.371635 | |
1.354738 | |
1.376127 | |
1.370762 | |
1.370587 | |
1.374020 | |
1.387634 |