Historia de las tarifas diarias MOP /MMK desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 262.4823 kiat
el mínimo en
1 pataca de Macao = 0.6839 kiat
la historia precio de MMK / MOP
Date | MOP/MMK |
| 261.0902 |
| 261.3924 |
| 260.9632 |
| 260.8784 |
| 260.4764 |
| 260.1888 |
| 260.4157 |
| 260.3163 |
| 260.5204 |
| 260.6434 |
| 260.7152 |
| 260.7150 |
| 260.6058 |
| 260.6421 |
| 260.6624 |
| 260.7001 |
| 260.6483 |
| 260.9902 |
| 260.7618 |
| 260.6797 |
| 261.1448 |
| 260.9852 |
| 260.9220 |
| 261.3858 |
| 261.1671 |
| 260.8435 |
| 261.7087 |
| 261.5953 |
| 261.0926 |
| 260.5882 |
| 260.6732 |
| 260.5058 |
| 260.7718 |
| 260.3559 |
| 260.2901 |
| 260.7833 |
| 260.7316 |
| 260.2762 |
| 260.2665 |
| 259.8757 |
| 260.1650 |
| 260.7863 |
| 261.1243 |
| 261.4047 |
| 260.9505 |
| 260.9302 |
| 260.3988 |
| 260.2530 |
| 260.4088 |
| 260.8570 |
| 260.2174 |
| 260.1139 |
| 260.4182 |
| 260.5492 |
| 260.0753 |
| 259.7701 |
| 259.7100 |
| 259.7603 |
| 259.7057 |
| 259.9658 |
| 259.7269 |
| 259.8017 |
| 260.3322 |
| 259.7277 |
| 259.8271 |
| 260.2328 |
| 260.4207 |
| 261.0252 |
| 261.1681 |
| 261.2275 |
| 261.2838 |
| 262.0975 |
| 262.2840 |
| 262.4823 |
| 260.8693 |
| 261.1190 |
| 260.1579 |
| 259.7208 |
| 259.7480 |
| 259.7539 |
| 259.7373 |
| 259.7305 |
| 259.7433 |
| 259.7304 |
| 259.7441 |
| 259.7629 |
| 259.7550 |
| 259.8015 |
| 259.8757 |
| 260.1689 |
| 230.7221 |
| 228.9852 |
| 229.0088 |
| 228.9939 |
| 229.0000 |
| 229.0911 |
| 229.0968 |
| 228.9986 |
| 228.9851 |
| 229.1247 |
| 229.0163 |
| 229.0146 |
| 228.9923 |
| 229.0338 |
| 229.0781 |
| 229.0691 |
| 220.6073 |
| 220.4809 |
| 220.8764 |
| 220.9237 |
| 221.2931 |
| 221.2888 |
| 221.5615 |
| 221.3527 |
| 221.7316 |
| 221.5861 |
| 221.4268 |
| 221.3738 |
| 221.2782 |
| 221.2859 |
| 221.5793 |
| 221.5233 |
| 222.9044 |
| 221.5121 |
| 221.6534 |
| 226.2445 |
| 225.3564 |
| 231.0460 |
| 238.9854 |
| 244.8764 |
| 233.3373 |
| 233.2472 |
| 227.5106 |
| 223.0894 |
| 205.5637 |
| 205.2182 |
| 205.1048 |
| 205.2844 |
| 205.3419 |
| 205.5736 |
| 205.4720 |
| 205.6783 |
| 205.7548 |
| 205.7276 |
| 205.8659 |
| 205.8223 |
| 205.8935 |
| 205.9925 |
| 205.9277 |
| 205.7815 |
| 194.6855 |
| 194.7060 |
| 194.6941 |
| 194.8738 |
| 176.2014 |
| 176.0840 |
| 176.0231 |
| 176.1097 |
| 176.2766 |
| 176.3060 |
| 176.2130 |
| 176.4768 |
| 176.5566 |
| 176.5782 |
| 176.2799 |
| 166.2373 |
| 166.9017 |
| 166.6694 |
| 167.3889 |
| 166.3115 |
| 168.1876 |
| 166.8658 |
| 172.3949 |
| 166.3566 |
| 164.7014 |
| 163.6287 |
| 162.2909 |
| 161.2520 |
| 161.1961 |
| 161.2288 |
| 161.7234 |
| 160.5325 |
| 163.0457 |
| 163.8620 |
| 164.9243 |
| 166.2357 |
| 166.7299 |
| 166.3591 |
| 170.0560 |
| 170.5278 |
| 170.8688 |
| 170.9934 |
| 170.3437 |
| 171.9471 |
| 170.8665 |
| 171.3689 |
| 172.9249 |
| 174.5681 |
| 175.0021 |
| 175.9965 |
| 175.1649 |
| 175.8449 |
| 175.8516 |
| 175.1881 |
| 175.3007 |
| 177.2562 |
| 177.8750 |
| 178.4421 |
| 178.5375 |
| 173.4102 |
| 177.7587 |
| 176.0978 |
| 170.2377 |
| 178.6580 |
| 180.3477 |
| 180.4959 |
| 181.4103 |
| 182.9896 |
| 183.0739 |
| 183.1280 |
| 185.1915 |
| 183.0019 |
| 184.0376 |
| 186.4190 |
| 187.8256 |
| 186.4700 |
| 186.8241 |
| 187.9269 |
| 188.0607 |
| 188.1953 |
| 187.4644 |
| 189.5892 |
| 189.7064 |
| 189.4337 |
| 189.6078 |
| 189.7234 |
| 188.1440 |
| 188.7537 |
| 190.0548 |
| 187.6769 |
| 187.6987 |
| 188.6162 |
| 186.8657 |
| 187.7673 |
| 187.1911 |
| 188.7121 |
| 187.4364 |
| 187.7123 |
| 188.2562 |
| 188.9534 |
| 189.6882 |
| 189.0917 |
| 189.2652 |
| 188.9227 |
| 189.9101 |
| 190.1855 |
| 188.6432 |
| 188.5719 |
| 188.1478 |
| 187.8726 |
| 186.5140 |
| 187.1875 |
| 188.3289 |
| 190.4962 |
| 187.9941 |
| 188.1300 |
| 188.7009 |
| 189.1585 |
| 190.4631 |
| 188.0004 |
| 188.9436 |
| 190.4131 |
| 188.1493 |
| 190.9980 |
| 191.5158 |
| 194.1725 |
| 197.0334 |
| 194.1252 |
| 194.2304 |
| 197.5660 |
| 198.5999 |
| 198.6109 |
| 197.7877 |
| 196.4944 |
| 196.2259 |
| 197.7131 |
| 192.3069 |
| 193.6142 |
| 199.2950 |
| 193.7680 |
| 191.7051 |
| 191.0227 |
| 189.2308 |
| 189.2304 |
| 183.2358 |
| 181.4626 |
| 179.9913 |
| 179.0100 |
| 176.2656 |
| 174.4970 |
| 174.1344 |
| 171.9697 |
| 169.1601 |
| 167.5308 |
| 167.3074 |
| 167.5769 |
| 167.4162 |
| 166.8008 |
| 165.4419 |
| 166.7620 |
| 165.0152 |
| 163.8853 |
| 165.1559 |
| 165.1749 |
| 165.2925 |
| 165.7285 |
| 165.5501 |
| 165.6698 |
| 165.9371 |
| 165.1238 |
| 165.3413 |
| 165.2158 |
| 165.8290 |
| 167.4371 |
| 167.7289 |
| 167.2263 |
| 168.1630 |
| 168.7051 |
| 168.1459 |
| 168.2834 |
| 168.4964 |
| 169.9591 |
| 169.2281 |
| 168.5772 |
| 168.5322 |
| 168.4584 |
| 168.3007 |
| 169.9576 |
| 167.9652 |
| 169.8527 |
| 169.6114 |
| 167.5079 |
| 167.6355 |
| 167.5414 |
| 168.6429 |
| 167.9066 |
| 169.5284 |
| 169.5475 |
| 169.4677 |
| 170.1571 |
| 170.4529 |
| 168.4465 |
| 170.2877 |
| 170.4643 |
| 170.2393 |
| 169.4588 |
| 168.7490 |
| 170.3028 |
| 171.2803 |
| 168.6376 |
| 168.7323 |
| 169.7176 |
| 168.3564 |
| 169.4786 |
| 169.4536 |
| 169.1024 |
| 170.9585 |
| 171.5740 |
| 171.0114 |
| 169.5227 |
| 171.2236 |
| 170.5822 |
| 171.7663 |
| 170.7802 |
| 168.2321 |
| 169.8191 |
| 168.8429 |
| 169.7022 |
| 169.8171 |
| 170.8996 |
| 172.4794 |
| 166.2871 |
| 164.7204 |
| 164.7574 |
| 163.4822 |
| 161.7198 |
| 159.8876 |
| 161.2806 |
| 160.4755 |
| 158.8168 |
| 156.0051 |
| 158.6457 |
| 155.9103 |
| 155.4639 |
| 152.2959 |
| 148.5251 |
| 151.0151 |
| 149.2996 |
| 149.2099 |
| 148.3190 |
| 148.2713 |
| 147.9674 |
| 148.3296 |
| 146.9966 |
| 146.9281 |
| 146.9629 |
| 148.3402 |
| 149.6395 |
| 149.2312 |
| 147.8134 |
| 146.6173 |
| 146.0693 |
| 146.0281 |
| 146.7843 |
| 146.8082 |
| 147.2221 |
| 148.7916 |
| 151.4561 |
| 151.4215 |
| 151.4542 |
| 151.8505 |
| 152.9808 |
| 154.5951 |
| 153.9335 |
| 153.1886 |
| 157.6967 |
| 161.3767 |
| 161.9330 |
| 162.2908 |
| 162.0561 |
| 163.7141 |
| 163.9804 |
| 163.1774 |
| 162.2975 |
| 159.0715 |
| 163.0783 |
| 161.6437 |
| 160.2038 |
| 160.6484 |
| 159.8395 |
| 135.2670 |
| 135.4444 |
| 135.6271 |
| 135.4360 |
| 135.3824 |
| 135.4423 |
| 135.4102 |
| 135.4035 |
| 135.4008 |
| 136.1565 |
| 134.9838 |
| 135.4551 |
| 135.3922 |
| 135.6768 |
| 135.1948 |
| 139.7603 |
| 139.8713 |
| 138.5528 |
| 137.8887 |
| 138.3591 |
| 138.5965 |
| 136.6823 |
| 136.9057 |
| 136.3135 |
| 135.8823 |
| 136.1267 |
| 135.7225 |
| 134.5614 |
| 134.7577 |
| 129.3014 |
| 130.5589 |
| 132.0082 |
| 129.2536 |
| 129.2318 |
| 129.6529 |
| 129.0813 |
| 129.0839 |
| 128.7806 |
| 128.6618 |
| 128.5327 |
| 128.5083 |
| 128.7515 |
| 128.9949 |
| 128.8142 |
| 128.9092 |
| 129.1041 |
| 128.6141 |
| 129.1378 |
| 130.7923 |
| 128.7437 |
| 127.6824 |
| 125.3726 |
| 124.7448 |
| 124.3963 |
| 123.9778 |
| 123.2816 |
| 123.8725 |
| 123.5208 |
| 122.6202 |
| 121.6450 |
| 121.7308 |
| 121.4787 |
| 121.7789 |
| 121.7181 |
| 121.8103 |
| 121.8203 |
| 121.6919 |
| 121.6574 |
| 121.9245 |
| 122.3029 |
| 122.3589 |
| 121.6675 |
| 121.3518 |
| 121.0680 |
| 120.9318 |
| 120.5856 |
| 120.5376 |
| 120.3625 |
| 120.5934 |
| 120.3358 |
| 120.2008 |
| 120.4006 |
| 120.5729 |
| 120.6630 |
| 120.6873 |
| 121.9628 |
| 122.7645 |
| 123.1566 |
| 123.3223 |
| 123.5111 |
| 122.8651 |
| 123.2025 |
| 123.1413 |
| 123.4984 |
| 123.3648 |
| 123.6224 |
| 123.2384 |
| 122.8718 |
| 123.1619 |
| 123.0971 |
| 122.8659 |
| 121.7231 |
| 121.6073 |
| 121.5964 |
| 121.8990 |
| 121.8236 |
| 121.7961 |
| 121.4113 |
| 121.7434 |
| 121.8847 |
| 121.6837 |
| 121.0845 |
| 121.3478 |
| 121.5399 |
| 121.6980 |
| 121.8600 |
| 122.2010 |
| 122.3054 |
| 123.5601 |
| 123.0122 |
| 122.4353 |
| 121.8280 |
| 120.4422 |
| 118.1255 |
| 118.1080 |
| 117.8872 |
| 118.9471 |
| 116.7039 |
| 112.9542 |
| 111.4137 |
| 111.4707 |
| 110.6321 |
| 110.2715 |
| 110.0349 |
| 110.3875 |
| 110.4678 |
| 109.9700 |
| 108.3581 |
| 107.9997 |
| 107.9492 |
| 107.5113 |
| 107.3935 |
| 107.5514 |
| 107.3578 |
| 107.4601 |
| 107.4636 |
| 107.3597 |
| 107.2808 |
| 107.3395 |
| 106.9975 |
| 106.8693 |
| 106.7469 |
| 106.7506 |
| 106.5944 |
| 106.4866 |
| 106.4947 |
| 106.6191 |
| 106.6146 |
| 106.8885 |
| 107.2423 |
| 107.8247 |
| 108.1299 |
| 108.4887 |
| 108.9064 |
| 109.0865 |
| 109.2676 |
| 109.5821 |
| 109.2917 |
| 109.5165 |
| 109.4380 |
| 109.1415 |
| 110.3081 |
| 110.5822 |
| 109.8975 |
| 107.1332 |
| 106.1309 |
| 105.3231 |
| 105.3886 |
| 105.1002 |
| 104.4461 |
| 103.5460 |
| 102.9609 |
| 103.0198 |
| 102.7297 |
| 102.8850 |
| 51.3547 |
| 0.8141 |
| 0.8073 |
| 0.8141 |
| 0.8147 |
| 0.8079 |
| 0.8082 |
| 0.8138 |
| 0.8088 |
| 0.8089 |
| 0.8148 |
| 0.8133 |
| 0.8074 |
| 0.8139 |
| 0.8074 |
| 0.8063 |
| 0.8058 |
| 0.8124 |
| 0.8007 |
| 0.8007 |
| 0.7990 |
| 0.7984 |
| 0.7991 |
| 0.8116 |
| 0.7989 |
| 0.8113 |
| 0.8111 |
| 0.8107 |
| 0.8104 |
| 0.8105 |
| 0.8004 |
| 0.7991 |
| 0.8109 |
| 0.8102 |
| 0.8027 |
| 0.8098 |
| 0.8110 |
| 0.7989 |
| 0.8109 |
| 0.8116 |
| 0.8122 |
| 0.8116 |
| 0.8109 |
| 0.8119 |
| 0.8127 |
| 0.8121 |
| 0.8127 |
| 0.8128 |
| 0.8133 |
| 0.8138 |
| 0.8117 |
| 0.8128 |
| 0.8134 |
| 0.8126 |
| 0.8115 |
| 0.8113 |
| 0.8118 |
| 0.8120 |
| 0.8119 |
| 0.8122 |
| 0.8118 |
| 0.8122 |
| 0.8115 |
| 0.8116 |
| 0.8126 |
| 0.8126 |
| 0.8130 |
| 0.8124 |
| 0.8125 |
| 0.8126 |
| 0.8132 |
| 0.8133 |
| 0.8137 |
| 0.8139 |
| 0.8139 |
| 0.8139 |
| 0.8135 |
| 0.8136 |
| 0.8135 |
| 0.8135 |
| 0.8136 |
| 0.8132 |
| 0.8131 |
| 0.8131 |
| 0.8124 |
| 0.8127 |
| 0.8128 |
| 0.8134 |
| 0.8133 |
| 0.8130 |
| 0.8126 |
| 0.8127 |
| 0.8120 |
| 0.8123 |
| 0.8129 |
| 0.8118 |
| 0.8112 |
| 0.8118 |
| 0.8113 |
| 0.8114 |
| 0.8125 |
| 0.8133 |
| 0.8133 |
| 0.8133 |
| 0.8136 |
| 0.8131 |
| 0.8132 |
| 0.8134 |
| 0.8135 |
| 0.8135 |
| 0.8133 |
| 0.8133 |
| 0.8129 |
| 0.8129 |
| 0.8131 |
| 0.8130 |
| 0.8134 |
| 0.8137 |
| 0.8137 |
| 0.8137 |
| 0.8138 |
| 0.8139 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8139 |
| 0.8139 |
| 0.8139 |
| 0.8139 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8139 |
| 0.8140 |
| 0.8141 |
| 0.8139 |
| 0.8137 |
| 0.8137 |
| 0.8138 |
| 0.8138 |
| 0.8138 |
| 0.8137 |
| 0.8136 |
| 0.8136 |
| 0.8138 |
| 0.8138 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8139 |
| 0.8139 |
| 0.8139 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8140 |
| 0.8136 |
| 0.8134 |
| 0.8131 |
| 0.8133 |
| 0.8128 |
| 0.8117 |
| 0.8112 |
| 0.8111 |
| 0.8109 |
| 0.8107 |
| 0.8109 |
| 0.8112 |
| 0.8113 |
| 0.8115 |
| 0.8112 |
| 0.8114 |
| 0.8114 |
| 0.8110 |
| 0.8108 |
| 0.8110 |
| 0.8112 |
| 0.8112 |
| 0.8114 |
| 0.8116 |
| 0.8117 |
| 0.8119 |
| 0.8116 |
| 0.8118 |
| 0.8119 |
| 0.8122 |
| 0.8125 |
| 0.8129 |
| 0.8120 |
| 0.8123 |
| 0.8115 |
| 0.8113 |
| 0.8116 |
| 0.8113 |
| 0.8111 |
| 0.8108 |
| 0.8113 |
| 0.8113 |
| 0.8115 |
| 0.8112 |
| 0.8115 |
| 0.8116 |
| 0.8120 |
| 0.8125 |
| 0.8118 |
| 0.8118 |
| 0.8140 |
| 0.8155 |
| 0.8154 |
| 0.8152 |
| 0.8148 |
| 0.8142 |
| 0.8124 |
| 0.8115 |
| 0.8123 |
| 0.8108 |
| 0.8099 |
| 0.8088 |
| 0.8081 |
| 0.8073 |
| 0.8079 |
| 0.8082 |
| 0.8082 |
| 0.8085 |
| 0.8085 |
| 0.8089 |
| 0.8084 |
| 0.8089 |
| 0.8095 |
| 0.8080 |
| 0.8082 |
| 0.8085 |
| 0.8084 |
| 0.8081 |
| 0.8088 |
| 0.8089 |
| 0.8086 |
| 0.8087 |
| 0.8089 |
| 0.8089 |
| 0.8089 |
| 0.8089 |
| 0.8094 |
| 0.8092 |
| 0.8088 |
| 0.8095 |
| 0.8092 |
| 0.8098 |
| 0.8104 |
| 0.8111 |
| 0.8130 |
| 0.8128 |
| 0.8130 |
| 0.8133 |
| 0.8131 |
| 0.8127 |
| 0.8116 |
| 0.8119 |
| 0.8123 |
| 0.8126 |
| 0.8120 |
| 0.8118 |
| 0.8123 |
| 0.8114 |
| 0.8120 |
| 0.8120 |
| 0.8126 |
| 0.8126 |
| 0.8125 |
| 0.8130 |
| 0.8126 |
| 0.8130 |
| 0.8133 |
| 0.8127 |
| 0.8128 |
| 0.8135 |
| 0.8137 |
| 0.8137 |
| 0.8139 |
| 0.8143 |
| 0.8147 |
| 0.8149 |
| 0.8151 |
| 0.8152 |
| 0.8154 |
| 0.8152 |
| 0.8151 |
| 0.8147 |
| 0.8148 |
| 0.8145 |
| 0.8138 |
| 0.8139 |
| 0.8138 |
| 0.8138 |
| 0.8139 |
| 0.8138 |
| 0.8138 |
| 0.8139 |
| 0.8139 |
| 0.8141 |
| 0.8141 |
| 0.8142 |
| 0.8141 |
| 0.7427 |
| 0.7535 |
| 0.7437 |
| 0.7500 |
| 0.7494 |
| 0.7496 |
| 0.7465 |
| 0.7447 |
| 0.7369 |
| 0.7390 |
| 0.7365 |
| 0.7328 |
| 0.7384 |
| 0.7337 |
| 0.7286 |
| 0.7231 |
| 0.7165 |
| 0.7232 |
| 0.7245 |
| 0.7215 |
| 0.7240 |
| 0.7279 |
| 0.7329 |
| 0.7313 |
| 0.7339 |
| 0.7299 |
| 0.7238 |
| 0.7233 |
| 0.7276 |
| 0.7199 |
| 0.7149 |
| 0.7133 |
| 0.7114 |
| 0.6988 |
| 0.6987 |
| 0.6988 |
| 0.7004 |
| 0.7016 |
| 0.7041 |
| 0.7011 |
| 0.6944 |
| 0.6882 |
| 0.6932 |
| 0.6947 |
| 0.6981 |
| 0.7027 |
| 0.7013 |
| 0.6967 |
| 0.6954 |
| 0.6954 |
| 0.6968 |
| 0.6839 |
| 0.6887 |
| 0.6922 |
| 0.6943 |
| 0.6879 |
| 0.6939 |
| 0.7002 |
| 0.7039 |
| 0.7040 |
| 0.7088 |
| 0.7075 |
| 0.7507 |
| 0.7508 |
| 0.7499 |
| 0.7500 |
| 0.7251 |
| 0.7218 |
| 0.7498 |
| 0.7498 |
| 0.7209 |
| 0.7502 |
| 0.7206 |
| 0.7248 |
| 0.7219 |
| 0.7140 |
| 0.7140 |
| 0.7225 |
| 0.7209 |
| 0.7244 |
| 0.7246 |
| 0.7226 |
| 0.7211 |
| 0.7291 |
| 0.7381 |
| 0.7267 |
| 0.7295 |
| 0.7296 |
| 0.7278 |