История дневной ставки MOP /KWD с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 0.03968 кувейтский динар
минимум на
1 патака Макао = 0.03300 кувейтский динар
Date | MOP/KWD |
---|---|
0.03817 | |
0.03823 | |
0.03820 | |
0.03821 | |
0.03816 | |
0.03821 | |
0.03821 | |
0.03827 | |
0.03819 | |
0.03806 | |
0.03813 | |
0.03816 | |
0.03820 | |
0.03823 | |
0.03823 | |
0.03816 | |
0.03825 | |
0.03822 | |
0.03819 | |
0.03825 | |
0.03815 | |
0.03806 | |
0.03829 | |
0.03834 | |
0.03835 | |
0.03841 | |
0.03840 | |
0.03835 | |
0.03830 | |
0.03839 | |
0.03837 | |
0.03840 | |
0.03832 | |
0.03831 | |
0.03840 | |
0.03836 | |
0.03830 | |
0.03819 | |
0.03816 | |
0.03820 | |
0.03819 | |
0.03826 | |
0.03821 | |
0.03817 | |
0.03810 | |
0.03805 | |
0.03814 | |
0.03811 | |
0.03815 | |
0.03808 | |
0.03818 | |
0.03816 | |
0.03810 | |
0.03800 | |
0.03792 | |
0.03798 | |
0.03801 | |
0.03788 | |
0.03791 | |
0.03795 | |
0.03799 | |
0.03797 | |
0.03785 | |
0.03784 | |
0.03785 | |
0.03785 | |
0.03795 | |
0.03806 | |
0.03805 | |
0.03814 | |
0.03825 | |
0.03837 | |
0.03841 | |
0.03819 | |
0.03831 | |
0.03811 | |
0.03828 | |
0.03830 | |
0.03857 | |
0.03835 | |
0.03840 | |
0.03832 | |
0.03835 | |
0.03823 | |
0.03812 | |
0.03817 | |
0.03810 | |
0.03808 | |
0.03801 | |
0.03796 | |
0.03790 | |
0.03800 | |
0.03810 | |
0.03800 | |
0.03797 | |
0.03793 | |
0.03795 | |
0.03795 | |
0.03792 | |
0.03785 | |
0.03787 | |
0.03797 | |
0.03793 | |
0.03792 | |
0.03782 | |
0.03770 | |
0.03775 | |
0.03781 | |
0.03761 | |
0.03765 | |
0.03763 | |
0.03767 | |
0.03772 | |
0.03770 | |
0.03766 | |
0.03768 | |
0.03765 | |
0.03764 | |
0.03772 | |
0.03771 | |
0.03768 | |
0.03767 | |
0.03769 | |
0.03764 | |
0.03764 | |
0.03765 | |
0.03766 | |
0.03767 | |
0.03764 | |
0.03758 | |
0.03755 | |
0.03751 | |
0.03752 | |
0.03753 | |
0.03749 | |
0.03749 | |
0.03749 | |
0.03753 | |
0.03752 | |
0.03756 | |
0.03764 | |
0.03761 | |
0.03765 | |
0.03764 | |
0.03768 | |
0.03763 | |
0.03762 | |
0.03762 | |
0.03759 | |
0.03762 | |
0.03759 | |
0.03767 | |
0.03767 | |
0.03756 | |
0.03768 | |
0.03778 | |
0.03774 | |
0.03775 | |
0.03779 | |
0.03784 | |
0.03788 | |
0.03788 | |
0.03787 | |
0.03792 | |
0.03793 | |
0.03792 | |
0.03798 | |
0.03800 | |
0.03810 | |
0.03825 | |
0.03812 | |
0.03822 | |
0.03825 | |
0.03824 | |
0.03823 | |
0.03829 | |
0.03821 | |
0.03834 | |
0.03828 | |
0.03832 | |
0.03831 | |
0.03837 | |
0.03838 | |
0.03828 | |
0.03831 | |
0.03832 | |
0.03828 | |
0.03829 | |
0.03830 | |
0.03833 | |
0.03838 | |
0.03832 | |
0.03853 | |
0.03856 | |
0.03856 | |
0.03853 | |
0.03856 | |
0.03855 | |
0.03859 | |
0.03860 | |
0.03868 | |
0.03871 | |
0.03873 | |
0.03872 | |
0.03888 | |
0.03901 | |
0.03915 | |
0.03908 | |
0.03941 | |
0.03938 | |
0.03865 | |
0.03808 | |
0.03820 | |
0.03810 | |
0.03810 | |
0.03800 | |
0.03800 | |
0.03789 | |
0.03793 | |
0.03789 | |
0.03787 | |
0.03781 | |
0.03786 | |
0.03786 | |
0.03767 | |
0.03770 | |
0.03767 | |
0.03766 | |
0.03770 | |
0.03763 | |
0.03766 | |
0.03753 | |
0.03762 | |
0.03765 | |
0.03753 | |
0.03758 | |
0.03774 | |
0.03771 | |
0.03744 | |
0.03756 | |
0.03765 | |
0.03763 | |
0.03769 | |
0.03780 | |
0.03786 | |
0.03775 | |
0.03788 | |
0.03761 | |
0.03777 | |
0.03767 | |
0.03761 | |
0.03770 | |
0.03766 | |
0.03764 | |
0.03762 | |
0.03764 | |
0.03768 | |
0.03760 | |
0.03766 | |
0.03770 | |
0.03763 | |
0.03754 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03756 | |
0.03759 | |
0.03750 | |
0.03751 | |
0.03755 | |
0.03751 | |
0.03750 | |
0.03755 | |
0.03759 | |
0.03764 | |
0.03778 | |
0.03779 | |
0.03776 | |
0.03775 | |
0.03768 | |
0.03773 | |
0.03765 | |
0.03759 | |
0.03758 | |
0.03753 | |
0.03753 | |
0.03756 | |
0.03758 | |
0.03747 | |
0.03744 | |
0.03743 | |
0.03748 | |
0.03753 | |
0.03749 | |
0.03744 | |
0.03749 | |
0.03749 | |
0.03749 | |
0.03745 | |
0.03743 | |
0.03747 | |
0.03744 | |
0.03739 | |
0.03732 | |
0.03740 | |
0.03733 | |
0.03731 | |
0.03728 | |
0.03721 | |
0.03710 | |
0.03709 | |
0.03727 | |
0.03704 | |
0.03710 | |
0.03724 | |
0.03719 | |
0.03716 | |
0.03718 | |
0.03720 | |
0.03721 | |
0.03719 | |
0.03721 | |
0.03733 | |
0.03734 | |
0.03736 | |
0.03749 | |
0.03758 | |
0.03750 | |
0.03751 | |
0.03758 | |
0.03742 | |
0.03740 | |
0.03767 | |
0.03768 | |
0.03766 | |
0.03761 | |
0.03754 | |
0.03756 | |
0.03750 | |
0.03735 | |
0.03742 | |
0.03729 | |
0.03737 | |
0.03758 | |
0.03749 | |
0.03742 | |
0.03747 | |
0.03786 | |
0.03756 | |
0.03772 | |
0.03769 | |
0.03771 | |
0.03782 | |
0.03777 | |
0.03770 | |
0.03783 | |
0.03773 | |
0.03795 | |
0.03805 | |
0.03799 | |
0.03805 | |
0.03806 | |
0.03815 | |
0.03820 | |
0.03813 | |
0.03809 | |
0.03817 | |
0.03821 | |
0.03824 | |
0.03824 | |
0.03823 | |
0.03831 | |
0.03816 | |
0.03821 | |
0.03822 | |
0.03834 | |
0.03834 | |
0.03839 | |
0.03828 | |
0.03830 | |
0.03820 | |
0.03822 | |
0.03823 | |
0.03820 | |
0.03810 | |
0.03792 | |
0.03792 | |
0.03778 | |
0.03790 | |
0.03787 | |
0.03773 | |
0.03774 | |
0.03779 | |
0.03777 | |
0.03782 | |
0.03790 | |
0.03773 | |
0.03786 | |
0.03780 | |
0.03777 | |
0.03792 | |
0.03779 | |
0.03772 | |
0.03775 | |
0.03779 | |
0.03777 | |
0.03766 | |
0.03766 | |
0.03778 | |
0.03771 | |
0.03770 | |
0.03755 | |
0.03772 | |
0.03779 | |
0.03772 | |
0.03772 | |
0.03782 | |
0.03776 | |
0.03765 | |
0.03767 | |
0.03753 | |
0.03753 | |
0.03733 | |
0.03725 | |
0.03747 | |
0.03788 | |
0.03790 | |
0.03784 | |
0.03805 | |
0.03802 | |
0.03797 | |
0.03800 | |
0.03794 | |
0.03830 | |
0.03812 | |
0.03813 | |
0.03805 | |
0.03797 | |
0.03794 | |
0.03787 | |
0.03781 | |
0.03788 | |
0.03788 | |
0.03788 | |
0.03782 | |
0.03782 | |
0.03786 | |
0.03786 | |
0.03791 | |
0.03780 | |
0.03795 | |
0.03794 | |
0.03802 | |
0.03795 | |
0.03790 | |
0.03793 | |
0.03787 | |
0.03782 | |
0.03792 | |
0.03784 | |
0.03795 | |
0.03790 | |
0.03776 | |
0.03782 | |
0.03776 | |
0.03801 | |
0.03794 | |
0.03789 | |
0.03784 | |
0.03753 | |
0.03779 | |
0.03748 | |
0.03726 | |
0.03710 | |
0.03705 | |
0.03702 | |
0.03701 | |
0.03694 | |
0.03702 | |
0.03680 | |
0.03683 | |
0.03675 | |
0.03663 | |
0.03663 | |
0.03655 | |
0.03648 | |
0.03645 | |
0.03652 | |
0.03648 | |
0.03655 | |
0.03627 | |
0.03623 | |
0.03610 | |
0.03618 | |
0.03615 | |
0.03595 | |
0.03596 | |
0.03595 | |
0.03585 | |
0.03563 | |
0.03554 | |
0.03552 | |
0.03548 | |
0.03548 | |
0.03543 | |
0.03538 | |
0.03533 | |
0.03533 | |
0.03533 | |
0.03538 | |
0.03538 | |
0.03532 | |
0.03528 | |
0.03535 | |
0.03530 | |
0.03524 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03520 | |
0.03529 | |
0.03525 | |
0.03529 | |
0.03523 | |
0.03520 | |
0.03521 | |
0.03530 | |
0.03528 | |
0.03541 | |
0.03534 | |
0.03529 | |
0.03542 | |
0.03541 | |
0.03535 | |
0.03530 | |
0.03541 | |
0.03537 | |
0.03542 | |
0.03543 | |
0.03545 | |
0.03551 | |
0.03552 | |
0.03534 | |
0.03527 | |
0.03535 | |
0.03538 | |
0.03541 | |
0.03547 | |
0.03544 | |
0.03558 | |
0.03580 | |
0.03572 | |
0.03563 | |
0.03558 | |
0.03560 | |
0.03568 | |
0.03558 | |
0.03571 | |
0.03583 | |
0.03586 | |
0.03572 | |
0.03551 | |
0.03548 | |
0.03564 | |
0.03579 | |
0.03577 | |
0.03584 | |
0.03571 | |
0.03555 | |
0.03564 | |
0.03568 | |
0.03563 | |
0.03570 | |
0.03575 | |
0.03545 | |
0.03561 | |
0.03558 | |
0.03555 | |
0.03517 | |
0.03539 | |
0.03528 | |
0.03520 | |
0.03529 | |
0.03527 | |
0.03534 | |
0.03545 | |
0.03525 | |
0.03519 | |
0.03531 | |
0.03530 | |
0.03530 | |
0.03538 | |
0.03536 | |
0.03536 | |
0.03528 | |
0.03527 | |
0.03516 | |
0.03518 | |
0.03523 | |
0.03519 | |
0.03521 | |
0.03511 | |
0.03521 | |
0.03534 | |
0.03525 | |
0.03540 | |
0.03533 | |
0.03534 | |
0.03530 | |
0.03528 | |
0.03542 | |
0.03522 | |
0.03504 | |
0.03504 | |
0.03502 | |
0.03508 | |
0.03511 | |
0.03504 | |
0.03492 | |
0.03494 | |
0.03477 | |
0.03477 | |
0.03479 | |
0.03487 | |
0.03485 | |
0.03475 | |
0.03474 | |
0.03485 | |
0.03490 | |
0.03482 | |
0.03472 | |
0.03479 | |
0.03472 | |
0.03478 | |
0.03473 | |
0.03487 | |
0.03495 | |
0.03493 | |
0.03482 | |
0.03469 | |
0.03471 | |
0.03459 | |
0.03458 | |
0.03451 | |
0.03447 | |
0.03434 | |
0.03433 | |
0.03428 | |
0.03423 | |
0.03436 | |
0.03449 | |
0.03453 | |
0.03462 | |
0.03435 | |
0.03433 | |
0.03401 | |
0.03386 | |
0.03391 | |
0.03421 | |
0.03398 | |
0.03404 | |
0.03420 | |
0.03426 | |
0.03429 | |
0.03423 | |
0.03432 | |
0.03423 | |
0.03427 | |
0.03418 | |
0.03437 | |
0.03452 | |
0.03453 | |
0.03440 | |
0.03433 | |
0.03449 | |
0.03454 | |
0.03459 | |
0.03461 | |
0.03459 | |
0.03456 | |
0.03469 | |
0.03465 | |
0.03474 | |
0.03493 | |
0.03501 | |
0.03496 | |
0.03492 | |
0.03490 | |
0.03510 | |
0.03527 | |
0.03512 | |
0.03526 | |
0.03528 | |
0.03525 | |
0.03516 | |
0.03522 | |
0.03516 | |
0.03526 | |
0.03501 | |
0.03514 | |
0.03516 | |
0.03539 | |
0.03534 | |
0.03555 | |
0.03565 | |
0.03587 | |
0.03599 | |
0.03595 | |
0.03601 | |
0.03603 | |
0.03601 | |
0.03585 | |
0.03595 | |
0.03601 | |
0.03608 | |
0.03615 | |
0.03624 | |
0.03628 | |
0.03634 | |
0.03630 | |
0.03631 | |
0.03633 | |
0.03626 | |
0.03635 | |
0.03615 | |
0.03617 | |
0.03607 | |
0.03599 | |
0.03595 | |
0.03602 | |
0.03613 | |
0.03612 | |
0.03612 | |
0.03592 | |
0.03610 | |
0.03603 | |
0.03615 | |
0.03599 | |
0.03603 | |
0.03591 | |
0.03578 | |
0.03584 | |
0.03586 | |
0.03589 | |
0.03582 | |
0.03542 | |
0.03565 | |
0.03564 | |
0.03568 | |
0.03567 | |
0.03572 | |
0.03580 | |
0.03577 | |
0.03576 | |
0.03579 | |
0.03585 | |
0.03580 | |
0.03581 | |
0.03580 | |
0.03589 | |
0.03593 | |
0.03590 | |
0.03597 | |
0.03598 | |
0.03582 | |
0.03587 | |
0.03590 | |
0.03600 | |
0.03599 | |
0.03595 | |
0.03606 | |
0.03607 | |
0.03613 | |
0.03640 | |
0.03606 | |
0.03625 | |
0.03625 | |
0.03641 | |
0.03649 | |
0.03656 | |
0.03647 | |
0.03639 | |
0.03644 | |
0.03619 | |
0.03685 | |
0.03679 | |
0.03683 | |
0.03651 | |
0.03650 | |
0.03672 | |
0.03683 | |
0.03612 | |
0.03542 | |
0.03541 | |
0.03501 | |
0.03449 | |
0.03439 | |
0.03425 | |
0.03441 | |
0.03425 | |
0.03413 | |
0.03392 | |
0.03377 | |
0.03390 | |
0.03357 | |
0.03359 | |
0.03335 | |
0.03345 | |
0.03338 | |
0.03336 | |
0.03339 | |
0.03343 | |
0.03332 | |
0.03335 | |
0.03339 | |
0.03334 | |
0.03316 | |
0.03309 | |
0.03310 | |
0.03304 | |
0.03306 | |
0.03302 | |
0.03307 | |
0.03311 | |
0.03301 | |
0.03304 | |
0.03302 | |
0.03320 | |
0.03330 | |
0.03331 | |
0.03321 | |
0.03313 | |
0.03310 | |
0.03319 | |
0.03313 | |
0.03334 | |
0.03323 | |
0.03385 | |
0.03402 | |
0.03403 | |
0.03408 | |
0.03411 | |
0.03404 | |
0.03401 | |
0.03401 | |
0.03398 | |
0.03405 | |
0.03405 | |
0.03421 | |
0.03418 | |
0.03415 | |
0.03426 | |
0.03420 | |
0.03444 | |
0.03445 | |
0.03460 | |
0.03472 | |
0.03485 | |
0.03508 | |
0.03510 | |
0.03497 | |
0.03496 | |
0.03504 | |
0.03494 | |
0.03508 | |
0.03505 | |
0.03502 | |
0.03501 | |
0.03491 | |
0.03505 | |
0.03562 | |
0.03562 | |
0.03578 | |
0.03578 | |
0.03579 | |
0.03578 | |
0.03579 | |
0.03583 | |
0.03573 | |
0.03588 | |
0.03591 | |
0.03591 | |
0.03589 | |
0.03592 | |
0.03593 | |
0.03592 | |
0.03595 | |
0.03592 | |
0.03592 | |
0.03592 | |
0.03593 | |
0.03591 | |
0.03593 | |
0.03593 | |
0.03596 | |
0.03594 | |
0.03596 | |
0.03598 | |
0.03602 | |
0.03610 | |
0.03610 | |
0.03610 | |
0.03612 | |
0.03611 | |
0.03610 | |
0.03605 | |
0.03608 | |
0.03609 | |
0.03610 | |
0.03607 | |
0.03606 | |
0.03609 | |
0.03604 | |
0.03606 | |
0.03606 | |
0.03610 | |
0.03610 | |
0.03609 | |
0.03611 | |
0.03609 | |
0.03612 | |
0.03613 | |
0.03611 | |
0.03611 | |
0.03614 | |
0.03614 | |
0.03614 | |
0.03617 | |
0.03615 | |
0.03619 | |
0.03620 | |
0.03620 | |
0.03623 | |
0.03658 | |
0.03657 | |
0.03656 | |
0.03656 | |
0.03655 | |
0.03654 | |
0.03650 | |
0.03651 | |
0.03651 | |
0.03651 | |
0.03652 | |
0.03650 | |
0.03649 | |
0.03650 | |
0.03652 | |
0.03652 | |
0.03651 | |
0.03651 | |
0.03703 | |
0.03652 | |
0.03652 | |
0.03651 | |
0.03652 | |
0.03651 | |
0.03651 | |
0.03655 | |
0.03657 | |
0.03650 | |
0.03654 | |
0.03654 | |
0.03655 | |
0.03654 | |
0.03653 | |
0.03651 | |
0.03652 | |
0.03649 | |
0.03649 | |
0.03647 | |
0.03649 | |
0.03648 | |
0.03646 | |
0.03648 | |
0.03646 | |
0.03645 | |
0.03648 | |
0.03647 | |
0.03648 | |
0.03645 | |
0.03642 | |
0.03644 | |
0.03639 | |
0.03637 | |
0.03636 | |
0.03636 | |
0.03635 | |
0.03636 | |
0.03634 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03634 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03635 | |
0.03637 | |
0.03637 | |
0.03645 | |
0.03676 | |
0.03676 | |
0.03680 | |
0.03681 | |
0.03679 | |
0.03679 | |
0.03682 | |
0.03682 | |
0.03677 | |
0.03676 | |
0.03673 | |
0.03672 | |
0.03669 | |
0.03669 | |
0.03668 | |
0.03669 | |
0.03669 | |
0.03669 | |
0.03670 | |
0.03669 | |
0.03670 | |
0.03669 | |
0.03669 | |
0.03668 | |
0.03640 | |
0.03669 | |
0.03669 | |
0.03673 | |
0.03671 | |
0.03667 | |
0.03669 | |
0.03672 | |
0.03668 | |
0.03670 | |
0.03669 | |
0.03694 | |
0.03669 | |
0.03671 |