Historia de las tarifas diarias MOP /KWD desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 pataca de Macao = 0.03968 dinar kuwaití
el mínimo en
1 pataca de Macao = 0.03300 dinar kuwaití
la historia precio de KWD / MOP
Date | MOP/KWD |
| 0.03816 |
| 0.03817 |
| 0.03823 |
| 0.03820 |
| 0.03821 |
| 0.03816 |
| 0.03821 |
| 0.03821 |
| 0.03827 |
| 0.03819 |
| 0.03806 |
| 0.03813 |
| 0.03816 |
| 0.03820 |
| 0.03823 |
| 0.03823 |
| 0.03816 |
| 0.03825 |
| 0.03822 |
| 0.03819 |
| 0.03825 |
| 0.03815 |
| 0.03806 |
| 0.03829 |
| 0.03834 |
| 0.03835 |
| 0.03841 |
| 0.03840 |
| 0.03835 |
| 0.03830 |
| 0.03839 |
| 0.03837 |
| 0.03840 |
| 0.03832 |
| 0.03831 |
| 0.03840 |
| 0.03836 |
| 0.03830 |
| 0.03819 |
| 0.03816 |
| 0.03820 |
| 0.03819 |
| 0.03826 |
| 0.03821 |
| 0.03817 |
| 0.03810 |
| 0.03805 |
| 0.03814 |
| 0.03811 |
| 0.03815 |
| 0.03808 |
| 0.03818 |
| 0.03816 |
| 0.03810 |
| 0.03800 |
| 0.03792 |
| 0.03798 |
| 0.03801 |
| 0.03788 |
| 0.03791 |
| 0.03795 |
| 0.03799 |
| 0.03797 |
| 0.03785 |
| 0.03784 |
| 0.03785 |
| 0.03785 |
| 0.03795 |
| 0.03806 |
| 0.03805 |
| 0.03814 |
| 0.03825 |
| 0.03837 |
| 0.03841 |
| 0.03819 |
| 0.03831 |
| 0.03811 |
| 0.03828 |
| 0.03830 |
| 0.03857 |
| 0.03835 |
| 0.03840 |
| 0.03832 |
| 0.03835 |
| 0.03823 |
| 0.03812 |
| 0.03817 |
| 0.03810 |
| 0.03808 |
| 0.03801 |
| 0.03796 |
| 0.03790 |
| 0.03800 |
| 0.03810 |
| 0.03800 |
| 0.03797 |
| 0.03793 |
| 0.03795 |
| 0.03795 |
| 0.03792 |
| 0.03785 |
| 0.03787 |
| 0.03797 |
| 0.03793 |
| 0.03792 |
| 0.03782 |
| 0.03770 |
| 0.03775 |
| 0.03781 |
| 0.03761 |
| 0.03765 |
| 0.03763 |
| 0.03767 |
| 0.03772 |
| 0.03770 |
| 0.03766 |
| 0.03768 |
| 0.03765 |
| 0.03764 |
| 0.03772 |
| 0.03771 |
| 0.03768 |
| 0.03767 |
| 0.03769 |
| 0.03764 |
| 0.03764 |
| 0.03765 |
| 0.03766 |
| 0.03767 |
| 0.03764 |
| 0.03758 |
| 0.03755 |
| 0.03751 |
| 0.03752 |
| 0.03753 |
| 0.03749 |
| 0.03749 |
| 0.03749 |
| 0.03753 |
| 0.03752 |
| 0.03756 |
| 0.03764 |
| 0.03761 |
| 0.03765 |
| 0.03764 |
| 0.03768 |
| 0.03763 |
| 0.03762 |
| 0.03762 |
| 0.03759 |
| 0.03762 |
| 0.03759 |
| 0.03767 |
| 0.03767 |
| 0.03756 |
| 0.03768 |
| 0.03778 |
| 0.03774 |
| 0.03775 |
| 0.03779 |
| 0.03784 |
| 0.03788 |
| 0.03788 |
| 0.03787 |
| 0.03792 |
| 0.03793 |
| 0.03792 |
| 0.03798 |
| 0.03800 |
| 0.03810 |
| 0.03825 |
| 0.03812 |
| 0.03822 |
| 0.03825 |
| 0.03824 |
| 0.03823 |
| 0.03829 |
| 0.03821 |
| 0.03834 |
| 0.03828 |
| 0.03832 |
| 0.03831 |
| 0.03837 |
| 0.03838 |
| 0.03828 |
| 0.03831 |
| 0.03832 |
| 0.03828 |
| 0.03829 |
| 0.03830 |
| 0.03833 |
| 0.03838 |
| 0.03832 |
| 0.03853 |
| 0.03856 |
| 0.03856 |
| 0.03853 |
| 0.03856 |
| 0.03855 |
| 0.03859 |
| 0.03860 |
| 0.03868 |
| 0.03871 |
| 0.03873 |
| 0.03872 |
| 0.03888 |
| 0.03901 |
| 0.03915 |
| 0.03908 |
| 0.03941 |
| 0.03938 |
| 0.03865 |
| 0.03808 |
| 0.03820 |
| 0.03810 |
| 0.03810 |
| 0.03800 |
| 0.03800 |
| 0.03789 |
| 0.03793 |
| 0.03789 |
| 0.03787 |
| 0.03781 |
| 0.03786 |
| 0.03786 |
| 0.03767 |
| 0.03770 |
| 0.03767 |
| 0.03766 |
| 0.03770 |
| 0.03763 |
| 0.03766 |
| 0.03753 |
| 0.03762 |
| 0.03765 |
| 0.03753 |
| 0.03758 |
| 0.03774 |
| 0.03771 |
| 0.03744 |
| 0.03756 |
| 0.03765 |
| 0.03763 |
| 0.03769 |
| 0.03780 |
| 0.03786 |
| 0.03775 |
| 0.03788 |
| 0.03761 |
| 0.03777 |
| 0.03767 |
| 0.03761 |
| 0.03770 |
| 0.03766 |
| 0.03764 |
| 0.03762 |
| 0.03764 |
| 0.03768 |
| 0.03760 |
| 0.03766 |
| 0.03770 |
| 0.03763 |
| 0.03754 |
| 0.03759 |
| 0.03758 |
| 0.03758 |
| 0.03756 |
| 0.03759 |
| 0.03750 |
| 0.03751 |
| 0.03755 |
| 0.03751 |
| 0.03750 |
| 0.03755 |
| 0.03759 |
| 0.03764 |
| 0.03778 |
| 0.03779 |
| 0.03776 |
| 0.03775 |
| 0.03768 |
| 0.03773 |
| 0.03765 |
| 0.03759 |
| 0.03758 |
| 0.03753 |
| 0.03753 |
| 0.03756 |
| 0.03758 |
| 0.03747 |
| 0.03744 |
| 0.03743 |
| 0.03748 |
| 0.03753 |
| 0.03749 |
| 0.03744 |
| 0.03749 |
| 0.03749 |
| 0.03749 |
| 0.03745 |
| 0.03743 |
| 0.03747 |
| 0.03744 |
| 0.03739 |
| 0.03732 |
| 0.03740 |
| 0.03733 |
| 0.03731 |
| 0.03728 |
| 0.03721 |
| 0.03710 |
| 0.03709 |
| 0.03727 |
| 0.03704 |
| 0.03710 |
| 0.03724 |
| 0.03719 |
| 0.03716 |
| 0.03718 |
| 0.03720 |
| 0.03721 |
| 0.03719 |
| 0.03721 |
| 0.03733 |
| 0.03734 |
| 0.03736 |
| 0.03749 |
| 0.03758 |
| 0.03750 |
| 0.03751 |
| 0.03758 |
| 0.03742 |
| 0.03740 |
| 0.03767 |
| 0.03768 |
| 0.03766 |
| 0.03761 |
| 0.03754 |
| 0.03756 |
| 0.03750 |
| 0.03735 |
| 0.03742 |
| 0.03729 |
| 0.03737 |
| 0.03758 |
| 0.03749 |
| 0.03742 |
| 0.03747 |
| 0.03786 |
| 0.03756 |
| 0.03772 |
| 0.03769 |
| 0.03771 |
| 0.03782 |
| 0.03777 |
| 0.03770 |
| 0.03783 |
| 0.03773 |
| 0.03795 |
| 0.03805 |
| 0.03799 |
| 0.03805 |
| 0.03806 |
| 0.03815 |
| 0.03820 |
| 0.03813 |
| 0.03809 |
| 0.03817 |
| 0.03821 |
| 0.03824 |
| 0.03824 |
| 0.03823 |
| 0.03831 |
| 0.03816 |
| 0.03821 |
| 0.03822 |
| 0.03834 |
| 0.03834 |
| 0.03839 |
| 0.03828 |
| 0.03830 |
| 0.03820 |
| 0.03822 |
| 0.03823 |
| 0.03820 |
| 0.03810 |
| 0.03792 |
| 0.03792 |
| 0.03778 |
| 0.03790 |
| 0.03787 |
| 0.03773 |
| 0.03774 |
| 0.03779 |
| 0.03777 |
| 0.03782 |
| 0.03790 |
| 0.03773 |
| 0.03786 |
| 0.03780 |
| 0.03777 |
| 0.03792 |
| 0.03779 |
| 0.03772 |
| 0.03775 |
| 0.03779 |
| 0.03777 |
| 0.03766 |
| 0.03766 |
| 0.03778 |
| 0.03771 |
| 0.03770 |
| 0.03755 |
| 0.03772 |
| 0.03779 |
| 0.03772 |
| 0.03772 |
| 0.03782 |
| 0.03776 |
| 0.03765 |
| 0.03767 |
| 0.03753 |
| 0.03753 |
| 0.03733 |
| 0.03725 |
| 0.03747 |
| 0.03788 |
| 0.03790 |
| 0.03784 |
| 0.03805 |
| 0.03802 |
| 0.03797 |
| 0.03800 |
| 0.03794 |
| 0.03830 |
| 0.03812 |
| 0.03813 |
| 0.03805 |
| 0.03797 |
| 0.03794 |
| 0.03787 |
| 0.03781 |
| 0.03788 |
| 0.03788 |
| 0.03788 |
| 0.03782 |
| 0.03782 |
| 0.03786 |
| 0.03786 |
| 0.03791 |
| 0.03780 |
| 0.03795 |
| 0.03794 |
| 0.03802 |
| 0.03795 |
| 0.03790 |
| 0.03793 |
| 0.03787 |
| 0.03782 |
| 0.03792 |
| 0.03784 |
| 0.03795 |
| 0.03790 |
| 0.03776 |
| 0.03782 |
| 0.03776 |
| 0.03801 |
| 0.03794 |
| 0.03789 |
| 0.03784 |
| 0.03753 |
| 0.03779 |
| 0.03748 |
| 0.03726 |
| 0.03710 |
| 0.03705 |
| 0.03702 |
| 0.03701 |
| 0.03694 |
| 0.03702 |
| 0.03680 |
| 0.03683 |
| 0.03675 |
| 0.03663 |
| 0.03663 |
| 0.03655 |
| 0.03648 |
| 0.03645 |
| 0.03652 |
| 0.03648 |
| 0.03655 |
| 0.03627 |
| 0.03623 |
| 0.03610 |
| 0.03618 |
| 0.03615 |
| 0.03595 |
| 0.03596 |
| 0.03595 |
| 0.03585 |
| 0.03563 |
| 0.03554 |
| 0.03552 |
| 0.03548 |
| 0.03548 |
| 0.03543 |
| 0.03538 |
| 0.03533 |
| 0.03533 |
| 0.03533 |
| 0.03538 |
| 0.03538 |
| 0.03532 |
| 0.03528 |
| 0.03535 |
| 0.03530 |
| 0.03524 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03520 |
| 0.03529 |
| 0.03525 |
| 0.03529 |
| 0.03523 |
| 0.03520 |
| 0.03521 |
| 0.03530 |
| 0.03528 |
| 0.03541 |
| 0.03534 |
| 0.03529 |
| 0.03542 |
| 0.03541 |
| 0.03535 |
| 0.03530 |
| 0.03541 |
| 0.03537 |
| 0.03542 |
| 0.03543 |
| 0.03545 |
| 0.03551 |
| 0.03552 |
| 0.03534 |
| 0.03527 |
| 0.03535 |
| 0.03538 |
| 0.03541 |
| 0.03547 |
| 0.03544 |
| 0.03558 |
| 0.03580 |
| 0.03572 |
| 0.03563 |
| 0.03558 |
| 0.03560 |
| 0.03568 |
| 0.03558 |
| 0.03571 |
| 0.03583 |
| 0.03586 |
| 0.03572 |
| 0.03551 |
| 0.03548 |
| 0.03564 |
| 0.03579 |
| 0.03577 |
| 0.03584 |
| 0.03571 |
| 0.03555 |
| 0.03564 |
| 0.03568 |
| 0.03563 |
| 0.03570 |
| 0.03575 |
| 0.03545 |
| 0.03561 |
| 0.03558 |
| 0.03555 |
| 0.03517 |
| 0.03539 |
| 0.03528 |
| 0.03520 |
| 0.03529 |
| 0.03527 |
| 0.03534 |
| 0.03545 |
| 0.03525 |
| 0.03519 |
| 0.03531 |
| 0.03530 |
| 0.03530 |
| 0.03538 |
| 0.03536 |
| 0.03536 |
| 0.03528 |
| 0.03527 |
| 0.03516 |
| 0.03518 |
| 0.03523 |
| 0.03519 |
| 0.03521 |
| 0.03511 |
| 0.03521 |
| 0.03534 |
| 0.03525 |
| 0.03540 |
| 0.03533 |
| 0.03534 |
| 0.03530 |
| 0.03528 |
| 0.03542 |
| 0.03522 |
| 0.03504 |
| 0.03504 |
| 0.03502 |
| 0.03508 |
| 0.03511 |
| 0.03504 |
| 0.03492 |
| 0.03494 |
| 0.03477 |
| 0.03477 |
| 0.03479 |
| 0.03487 |
| 0.03485 |
| 0.03475 |
| 0.03474 |
| 0.03485 |
| 0.03490 |
| 0.03482 |
| 0.03472 |
| 0.03479 |
| 0.03472 |
| 0.03478 |
| 0.03473 |
| 0.03487 |
| 0.03495 |
| 0.03493 |
| 0.03482 |
| 0.03469 |
| 0.03471 |
| 0.03459 |
| 0.03458 |
| 0.03451 |
| 0.03447 |
| 0.03434 |
| 0.03433 |
| 0.03428 |
| 0.03423 |
| 0.03436 |
| 0.03449 |
| 0.03453 |
| 0.03462 |
| 0.03435 |
| 0.03433 |
| 0.03401 |
| 0.03386 |
| 0.03391 |
| 0.03421 |
| 0.03398 |
| 0.03404 |
| 0.03420 |
| 0.03426 |
| 0.03429 |
| 0.03423 |
| 0.03432 |
| 0.03423 |
| 0.03427 |
| 0.03418 |
| 0.03437 |
| 0.03452 |
| 0.03453 |
| 0.03440 |
| 0.03433 |
| 0.03449 |
| 0.03454 |
| 0.03459 |
| 0.03461 |
| 0.03459 |
| 0.03456 |
| 0.03469 |
| 0.03465 |
| 0.03474 |
| 0.03493 |
| 0.03501 |
| 0.03496 |
| 0.03492 |
| 0.03490 |
| 0.03510 |
| 0.03527 |
| 0.03512 |
| 0.03526 |
| 0.03528 |
| 0.03525 |
| 0.03516 |
| 0.03522 |
| 0.03516 |
| 0.03526 |
| 0.03501 |
| 0.03514 |
| 0.03516 |
| 0.03539 |
| 0.03534 |
| 0.03555 |
| 0.03565 |
| 0.03587 |
| 0.03599 |
| 0.03595 |
| 0.03601 |
| 0.03603 |
| 0.03601 |
| 0.03585 |
| 0.03595 |
| 0.03601 |
| 0.03608 |
| 0.03615 |
| 0.03624 |
| 0.03628 |
| 0.03634 |
| 0.03630 |
| 0.03631 |
| 0.03633 |
| 0.03626 |
| 0.03635 |
| 0.03615 |
| 0.03617 |
| 0.03607 |
| 0.03599 |
| 0.03595 |
| 0.03602 |
| 0.03613 |
| 0.03612 |
| 0.03612 |
| 0.03592 |
| 0.03610 |
| 0.03603 |
| 0.03615 |
| 0.03599 |
| 0.03603 |
| 0.03591 |
| 0.03578 |
| 0.03584 |
| 0.03586 |
| 0.03589 |
| 0.03582 |
| 0.03542 |
| 0.03565 |
| 0.03564 |
| 0.03568 |
| 0.03567 |
| 0.03572 |
| 0.03580 |
| 0.03577 |
| 0.03576 |
| 0.03579 |
| 0.03585 |
| 0.03580 |
| 0.03581 |
| 0.03580 |
| 0.03589 |
| 0.03593 |
| 0.03590 |
| 0.03597 |
| 0.03598 |
| 0.03582 |
| 0.03587 |
| 0.03590 |
| 0.03600 |
| 0.03599 |
| 0.03595 |
| 0.03606 |
| 0.03607 |
| 0.03613 |
| 0.03640 |
| 0.03606 |
| 0.03625 |
| 0.03625 |
| 0.03641 |
| 0.03649 |
| 0.03656 |
| 0.03647 |
| 0.03639 |
| 0.03644 |
| 0.03619 |
| 0.03685 |
| 0.03679 |
| 0.03683 |
| 0.03651 |
| 0.03650 |
| 0.03672 |
| 0.03683 |
| 0.03612 |
| 0.03542 |
| 0.03541 |
| 0.03501 |
| 0.03449 |
| 0.03439 |
| 0.03425 |
| 0.03441 |
| 0.03425 |
| 0.03413 |
| 0.03392 |
| 0.03377 |
| 0.03390 |
| 0.03357 |
| 0.03359 |
| 0.03335 |
| 0.03345 |
| 0.03338 |
| 0.03336 |
| 0.03339 |
| 0.03343 |
| 0.03332 |
| 0.03335 |
| 0.03339 |
| 0.03334 |
| 0.03316 |
| 0.03309 |
| 0.03310 |
| 0.03304 |
| 0.03306 |
| 0.03302 |
| 0.03307 |
| 0.03311 |
| 0.03301 |
| 0.03304 |
| 0.03302 |
| 0.03320 |
| 0.03330 |
| 0.03331 |
| 0.03321 |
| 0.03313 |
| 0.03310 |
| 0.03319 |
| 0.03313 |
| 0.03334 |
| 0.03323 |
| 0.03385 |
| 0.03402 |
| 0.03403 |
| 0.03408 |
| 0.03411 |
| 0.03404 |
| 0.03401 |
| 0.03401 |
| 0.03398 |
| 0.03405 |
| 0.03405 |
| 0.03421 |
| 0.03418 |
| 0.03415 |
| 0.03426 |
| 0.03420 |
| 0.03444 |
| 0.03445 |
| 0.03460 |
| 0.03472 |
| 0.03485 |
| 0.03508 |
| 0.03510 |
| 0.03497 |
| 0.03496 |
| 0.03504 |
| 0.03494 |
| 0.03508 |
| 0.03505 |
| 0.03502 |
| 0.03501 |
| 0.03491 |
| 0.03505 |
| 0.03562 |
| 0.03562 |
| 0.03578 |
| 0.03578 |
| 0.03579 |
| 0.03578 |
| 0.03579 |
| 0.03583 |
| 0.03573 |
| 0.03588 |
| 0.03591 |
| 0.03591 |
| 0.03589 |
| 0.03592 |
| 0.03593 |
| 0.03592 |
| 0.03595 |
| 0.03592 |
| 0.03592 |
| 0.03592 |
| 0.03593 |
| 0.03591 |
| 0.03593 |
| 0.03593 |
| 0.03596 |
| 0.03594 |
| 0.03596 |
| 0.03598 |
| 0.03602 |
| 0.03610 |
| 0.03610 |
| 0.03610 |
| 0.03612 |
| 0.03611 |
| 0.03610 |
| 0.03605 |
| 0.03608 |
| 0.03609 |
| 0.03610 |
| 0.03607 |
| 0.03606 |
| 0.03609 |
| 0.03604 |
| 0.03606 |
| 0.03606 |
| 0.03610 |
| 0.03610 |
| 0.03609 |
| 0.03611 |
| 0.03609 |
| 0.03612 |
| 0.03613 |
| 0.03611 |
| 0.03611 |
| 0.03614 |
| 0.03614 |
| 0.03614 |
| 0.03617 |
| 0.03615 |
| 0.03619 |
| 0.03620 |
| 0.03620 |
| 0.03623 |
| 0.03658 |
| 0.03657 |
| 0.03656 |
| 0.03656 |
| 0.03655 |
| 0.03654 |
| 0.03650 |
| 0.03651 |
| 0.03651 |
| 0.03651 |
| 0.03652 |
| 0.03650 |
| 0.03649 |
| 0.03650 |
| 0.03652 |
| 0.03652 |
| 0.03651 |
| 0.03651 |
| 0.03703 |
| 0.03652 |
| 0.03652 |
| 0.03651 |
| 0.03652 |
| 0.03651 |
| 0.03651 |
| 0.03655 |
| 0.03657 |
| 0.03650 |
| 0.03654 |
| 0.03654 |
| 0.03655 |
| 0.03654 |
| 0.03653 |
| 0.03651 |
| 0.03652 |
| 0.03649 |
| 0.03649 |
| 0.03647 |
| 0.03649 |
| 0.03648 |
| 0.03646 |
| 0.03648 |
| 0.03646 |
| 0.03645 |
| 0.03648 |
| 0.03647 |
| 0.03648 |
| 0.03645 |
| 0.03642 |
| 0.03644 |
| 0.03639 |
| 0.03637 |
| 0.03636 |
| 0.03636 |
| 0.03635 |
| 0.03636 |
| 0.03634 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03634 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03635 |
| 0.03637 |
| 0.03637 |
| 0.03645 |
| 0.03676 |
| 0.03676 |
| 0.03680 |
| 0.03681 |
| 0.03679 |
| 0.03679 |
| 0.03682 |
| 0.03682 |
| 0.03677 |
| 0.03676 |
| 0.03673 |
| 0.03672 |
| 0.03669 |
| 0.03669 |
| 0.03668 |
| 0.03669 |
| 0.03669 |
| 0.03669 |
| 0.03670 |
| 0.03669 |
| 0.03670 |
| 0.03669 |
| 0.03669 |
| 0.03668 |
| 0.03640 |
| 0.03669 |
| 0.03669 |
| 0.03673 |
| 0.03671 |
| 0.03667 |
| 0.03669 |
| 0.03672 |
| 0.03668 |
| 0.03670 |
| 0.03669 |
| 0.03694 |
| 0.03669 |