История дневной ставки KWD /MOP с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 кувейтский динар = 30.3071 патака Макао
минимум на
1 кувейтский динар = 25.2013 патака Макао
Date | KWD/MOP |
---|---|
26.1990 | |
26.1559 | |
26.1796 | |
26.1745 | |
26.2040 | |
26.1721 | |
26.1698 | |
26.1301 | |
26.1834 | |
26.2777 | |
26.2283 | |
26.2062 | |
26.1777 | |
26.1563 | |
26.1571 | |
26.2061 | |
26.1415 | |
26.1623 | |
26.1848 | |
26.1465 | |
26.2140 | |
26.2716 | |
26.1181 | |
26.0855 | |
26.0722 | |
26.0337 | |
26.0391 | |
26.0723 | |
26.1092 | |
26.0496 | |
26.0623 | |
26.0443 | |
26.0946 | |
26.1014 | |
26.0420 | |
26.0716 | |
26.1094 | |
26.1875 | |
26.2021 | |
26.1773 | |
26.1864 | |
26.1392 | |
26.1727 | |
26.1957 | |
26.2481 | |
26.2803 | |
26.2206 | |
26.2425 | |
26.2108 | |
26.2600 | |
26.1909 | |
26.2048 | |
26.2434 | |
26.3136 | |
26.3720 | |
26.3281 | |
26.3094 | |
26.4020 | |
26.3773 | |
26.3504 | |
26.3199 | |
26.3368 | |
26.4235 | |
26.4283 | |
26.4205 | |
26.4187 | |
26.3505 | |
26.2750 | |
26.2816 | |
26.2166 | |
26.1427 | |
26.0635 | |
26.0336 | |
26.1844 | |
26.0997 | |
26.2407 | |
26.1253 | |
26.1091 | |
25.9249 | |
26.0736 | |
26.0438 | |
26.0990 | |
26.0734 | |
26.1600 | |
26.2318 | |
26.1997 | |
26.2453 | |
26.2610 | |
26.3118 | |
26.3445 | |
26.3824 | |
26.3155 | |
26.2476 | |
26.3143 | |
26.3359 | |
26.3629 | |
26.3484 | |
26.3488 | |
26.3690 | |
26.4191 | |
26.4095 | |
26.3399 | |
26.3654 | |
26.3705 | |
26.4396 | |
26.5233 | |
26.4898 | |
26.4482 | |
26.5903 | |
26.5635 | |
26.5727 | |
26.5477 | |
26.5136 | |
26.5257 | |
26.5531 | |
26.5358 | |
26.5605 | |
26.5653 | |
26.5135 | |
26.5162 | |
26.5382 | |
26.5447 | |
26.5322 | |
26.5667 | |
26.5698 | |
26.5571 | |
26.5504 | |
26.5479 | |
26.5701 | |
26.6107 | |
26.6297 | |
26.6574 | |
26.6542 | |
26.6488 | |
26.6744 | |
26.6745 | |
26.6745 | |
26.6433 | |
26.6528 | |
26.6256 | |
26.5698 | |
26.5917 | |
26.5591 | |
26.5706 | |
26.5388 | |
26.5721 | |
26.5806 | |
26.5782 | |
26.5996 | |
26.5827 | |
26.6032 | |
26.5443 | |
26.5428 | |
26.6246 | |
26.5392 | |
26.4720 | |
26.4991 | |
26.4873 | |
26.4632 | |
26.4253 | |
26.3983 | |
26.4011 | |
26.4093 | |
26.3693 | |
26.3610 | |
26.3684 | |
26.3263 | |
26.3139 | |
26.2445 | |
26.1467 | |
26.2312 | |
26.1639 | |
26.1470 | |
26.1483 | |
26.1543 | |
26.1140 | |
26.1725 | |
26.0855 | |
26.1216 | |
26.0978 | |
26.1030 | |
26.0610 | |
26.0527 | |
26.1213 | |
26.1016 | |
26.0945 | |
26.1238 | |
26.1147 | |
26.1103 | |
26.0926 | |
26.0577 | |
26.0928 | |
25.9519 | |
25.9332 | |
25.9337 | |
25.9569 | |
25.9324 | |
25.9387 | |
25.9108 | |
25.9050 | |
25.8522 | |
25.8308 | |
25.8197 | |
25.8245 | |
25.7173 | |
25.6344 | |
25.5426 | |
25.5908 | |
25.3765 | |
25.3964 | |
25.8753 | |
26.2576 | |
26.1766 | |
26.2461 | |
26.2437 | |
26.3128 | |
26.3138 | |
26.3927 | |
26.3637 | |
26.3891 | |
26.4036 | |
26.4475 | |
26.4108 | |
26.4148 | |
26.5439 | |
26.5247 | |
26.5436 | |
26.5538 | |
26.5250 | |
26.5714 | |
26.5527 | |
26.6458 | |
26.5788 | |
26.5618 | |
26.6464 | |
26.6073 | |
26.4938 | |
26.5213 | |
26.7094 | |
26.6210 | |
26.5616 | |
26.5746 | |
26.5294 | |
26.4584 | |
26.4138 | |
26.4909 | |
26.4009 | |
26.5894 | |
26.4771 | |
26.5474 | |
26.5867 | |
26.5217 | |
26.5564 | |
26.5662 | |
26.5847 | |
26.5708 | |
26.5374 | |
26.5946 | |
26.5549 | |
26.5263 | |
26.5712 | |
26.6368 | |
26.6038 | |
26.6068 | |
26.6069 | |
26.6256 | |
26.6020 | |
26.6669 | |
26.6625 | |
26.6332 | |
26.6628 | |
26.6671 | |
26.6291 | |
26.5995 | |
26.5684 | |
26.4682 | |
26.4599 | |
26.4811 | |
26.4902 | |
26.5390 | |
26.5023 | |
26.5581 | |
26.6030 | |
26.6096 | |
26.6458 | |
26.6443 | |
26.6238 | |
26.6071 | |
26.6874 | |
26.7072 | |
26.7132 | |
26.6809 | |
26.6422 | |
26.6708 | |
26.7059 | |
26.6717 | |
26.6717 | |
26.6722 | |
26.7048 | |
26.7155 | |
26.6914 | |
26.7109 | |
26.7483 | |
26.7945 | |
26.7401 | |
26.7869 | |
26.8028 | |
26.8276 | |
26.8771 | |
26.9520 | |
26.9609 | |
26.8346 | |
26.9956 | |
26.9569 | |
26.8560 | |
26.8865 | |
26.9095 | |
26.8996 | |
26.8830 | |
26.8743 | |
26.8915 | |
26.8771 | |
26.7894 | |
26.7782 | |
26.7670 | |
26.6739 | |
26.6098 | |
26.6701 | |
26.6566 | |
26.6117 | |
26.7217 | |
26.7391 | |
26.5482 | |
26.5427 | |
26.5518 | |
26.5871 | |
26.6369 | |
26.6263 | |
26.6643 | |
26.7746 | |
26.7250 | |
26.8203 | |
26.7605 | |
26.6069 | |
26.6757 | |
26.7220 | |
26.6915 | |
26.4116 | |
26.6233 | |
26.5109 | |
26.5288 | |
26.5166 | |
26.4429 | |
26.4738 | |
26.5235 | |
26.4361 | |
26.5026 | |
26.3510 | |
26.2799 | |
26.3197 | |
26.2790 | |
26.2774 | |
26.2111 | |
26.1806 | |
26.2230 | |
26.2554 | |
26.1959 | |
26.1712 | |
26.1496 | |
26.1489 | |
26.1588 | |
26.1014 | |
26.2038 | |
26.1738 | |
26.1673 | |
26.0847 | |
26.0799 | |
26.0486 | |
26.1204 | |
26.1130 | |
26.1780 | |
26.1647 | |
26.1589 | |
26.1798 | |
26.2446 | |
26.3694 | |
26.3701 | |
26.4671 | |
26.3842 | |
26.4088 | |
26.5028 | |
26.4996 | |
26.4634 | |
26.4792 | |
26.4407 | |
26.3881 | |
26.5050 | |
26.4121 | |
26.4556 | |
26.4780 | |
26.3724 | |
26.4638 | |
26.5136 | |
26.4917 | |
26.4635 | |
26.4767 | |
26.5526 | |
26.5555 | |
26.4678 | |
26.5173 | |
26.5256 | |
26.6280 | |
26.5119 | |
26.4648 | |
26.5101 | |
26.5103 | |
26.4406 | |
26.4845 | |
26.5604 | |
26.5449 | |
26.6465 | |
26.6436 | |
26.7889 | |
26.8455 | |
26.6872 | |
26.4000 | |
26.3877 | |
26.4272 | |
26.2832 | |
26.3018 | |
26.3352 | |
26.3132 | |
26.3555 | |
26.1065 | |
26.2328 | |
26.2279 | |
26.2790 | |
26.3352 | |
26.3606 | |
26.4047 | |
26.4510 | |
26.4023 | |
26.3962 | |
26.3980 | |
26.4389 | |
26.4397 | |
26.4104 | |
26.4163 | |
26.3798 | |
26.4560 | |
26.3505 | |
26.3589 | |
26.3014 | |
26.3493 | |
26.3831 | |
26.3646 | |
26.4080 | |
26.4388 | |
26.3733 | |
26.4268 | |
26.3482 | |
26.3871 | |
26.4827 | |
26.4432 | |
26.4812 | |
26.3100 | |
26.3595 | |
26.3956 | |
26.4264 | |
26.6478 | |
26.4586 | |
26.6778 | |
26.8381 | |
26.9513 | |
26.9936 | |
27.0147 | |
27.0224 | |
27.0740 | |
27.0100 | |
27.1757 | |
27.1525 | |
27.2118 | |
27.2998 | |
27.3006 | |
27.3579 | |
27.4098 | |
27.4328 | |
27.3854 | |
27.4107 | |
27.3577 | |
27.5715 | |
27.5986 | |
27.7040 | |
27.6364 | |
27.6645 | |
27.8186 | |
27.8107 | |
27.8163 | |
27.8974 | |
28.0655 | |
28.1405 | |
28.1521 | |
28.1830 | |
28.1855 | |
28.2213 | |
28.2610 | |
28.3019 | |
28.3026 | |
28.3072 | |
28.2666 | |
28.2675 | |
28.3152 | |
28.3418 | |
28.2898 | |
28.3259 | |
28.3728 | |
28.4114 | |
28.4074 | |
28.4120 | |
28.4109 | |
28.3328 | |
28.3674 | |
28.3400 | |
28.3847 | |
28.4090 | |
28.4020 | |
28.3306 | |
28.3431 | |
28.2422 | |
28.2940 | |
28.3361 | |
28.2327 | |
28.2405 | |
28.2899 | |
28.3292 | |
28.2442 | |
28.2740 | |
28.2333 | |
28.2251 | |
28.2114 | |
28.1585 | |
28.1510 | |
28.2930 | |
28.3534 | |
28.2907 | |
28.2655 | |
28.2396 | |
28.1904 | |
28.2138 | |
28.1053 | |
27.9293 | |
27.9980 | |
28.0654 | |
28.1036 | |
28.0884 | |
28.0307 | |
28.1032 | |
28.0018 | |
27.9093 | |
27.8887 | |
27.9979 | |
28.1587 | |
28.1826 | |
28.0622 | |
27.9446 | |
27.9553 | |
27.9006 | |
28.0017 | |
28.1313 | |
28.0614 | |
28.0302 | |
28.0635 | |
28.0113 | |
27.9702 | |
28.2073 | |
28.0832 | |
28.1036 | |
28.1317 | |
28.4312 | |
28.2574 | |
28.3421 | |
28.4111 | |
28.3401 | |
28.3549 | |
28.2986 | |
28.2118 | |
28.3680 | |
28.4178 | |
28.3235 | |
28.3255 | |
28.3251 | |
28.2644 | |
28.2787 | |
28.2830 | |
28.3416 | |
28.3500 | |
28.4380 | |
28.4291 | |
28.3847 | |
28.4146 | |
28.3989 | |
28.4807 | |
28.3997 | |
28.2958 | |
28.3697 | |
28.2476 | |
28.3051 | |
28.2946 | |
28.3266 | |
28.3472 | |
28.2305 | |
28.3945 | |
28.5359 | |
28.5402 | |
28.5513 | |
28.5059 | |
28.4787 | |
28.5401 | |
28.6363 | |
28.6186 | |
28.7642 | |
28.7611 | |
28.7440 | |
28.6811 | |
28.6985 | |
28.7743 | |
28.7850 | |
28.6907 | |
28.6542 | |
28.7153 | |
28.7985 | |
28.7457 | |
28.7987 | |
28.7485 | |
28.7941 | |
28.6740 | |
28.6120 | |
28.6323 | |
28.7153 | |
28.8235 | |
28.8121 | |
28.9099 | |
28.9214 | |
28.9789 | |
29.0082 | |
29.1244 | |
29.1270 | |
29.1722 | |
29.2159 | |
29.1052 | |
28.9924 | |
28.9603 | |
28.8829 | |
29.1093 | |
29.1316 | |
29.4071 | |
29.5305 | |
29.4923 | |
29.2339 | |
29.4319 | |
29.3795 | |
29.2402 | |
29.1921 | |
29.1662 | |
29.2147 | |
29.1393 | |
29.2179 | |
29.1787 | |
29.2565 | |
29.0991 | |
28.9704 | |
28.9632 | |
29.0694 | |
29.1260 | |
28.9925 | |
28.9560 | |
28.9116 | |
28.8940 | |
28.9066 | |
28.9360 | |
28.8230 | |
28.8611 | |
28.7870 | |
28.6279 | |
28.5594 | |
28.6058 | |
28.6335 | |
28.6574 | |
28.4881 | |
28.3539 | |
28.4757 | |
28.3644 | |
28.3483 | |
28.3666 | |
28.4397 | |
28.3920 | |
28.4452 | |
28.3642 | |
28.5655 | |
28.4563 | |
28.4420 | |
28.2537 | |
28.2987 | |
28.1326 | |
28.0496 | |
27.8753 | |
27.7859 | |
27.8154 | |
27.7739 | |
27.7570 | |
27.7728 | |
27.8960 | |
27.8145 | |
27.7698 | |
27.7150 | |
27.6661 | |
27.5944 | |
27.5609 | |
27.5205 | |
27.5472 | |
27.5376 | |
27.5240 | |
27.5789 | |
27.5138 | |
27.6618 | |
27.6486 | |
27.7246 | |
27.7856 | |
27.8136 | |
27.7588 | |
27.6813 | |
27.6870 | |
27.6892 | |
27.8432 | |
27.7005 | |
27.7546 | |
27.6622 | |
27.7837 | |
27.7512 | |
27.8503 | |
27.9449 | |
27.9034 | |
27.8901 | |
27.8597 | |
27.9209 | |
28.2300 | |
28.0501 | |
28.0621 | |
28.0261 | |
28.0375 | |
27.9980 | |
27.9325 | |
27.9544 | |
27.9604 | |
27.9379 | |
27.8970 | |
27.9339 | |
27.9280 | |
27.9369 | |
27.8661 | |
27.8329 | |
27.8541 | |
27.8023 | |
27.7958 | |
27.9188 | |
27.8760 | |
27.8587 | |
27.7796 | |
27.7887 | |
27.8163 | |
27.7286 | |
27.7201 | |
27.6766 | |
27.4753 | |
27.7351 | |
27.5832 | |
27.5873 | |
27.4624 | |
27.4032 | |
27.3559 | |
27.4179 | |
27.4785 | |
27.4422 | |
27.6318 | |
27.1383 | |
27.1796 | |
27.1501 | |
27.3864 | |
27.3958 | |
27.2323 | |
27.1485 | |
27.6858 | |
28.2332 | |
28.2381 | |
28.5659 | |
28.9980 | |
29.0802 | |
29.1966 | |
29.0609 | |
29.1947 | |
29.3038 | |
29.4772 | |
29.6162 | |
29.4958 | |
29.7901 | |
29.7669 | |
29.9881 | |
29.8923 | |
29.9580 | |
29.9767 | |
29.9490 | |
29.9135 | |
30.0151 | |
29.9842 | |
29.9492 | |
29.9946 | |
30.1571 | |
30.2247 | |
30.2116 | |
30.2678 | |
30.2466 | |
30.2808 | |
30.2421 | |
30.2003 | |
30.2959 | |
30.2639 | |
30.2816 | |
30.1221 | |
30.0285 | |
30.0234 | |
30.1146 | |
30.1843 | |
30.2135 | |
30.1269 | |
30.1803 | |
29.9944 | |
30.0898 | |
29.5405 | |
29.3975 | |
29.3826 | |
29.3451 | |
29.3174 | |
29.3802 | |
29.4044 | |
29.4041 | |
29.4299 | |
29.3714 | |
29.3671 | |
29.2318 | |
29.2571 | |
29.2822 | |
29.1905 | |
29.2365 | |
29.0345 | |
29.0303 | |
28.9043 | |
28.7994 | |
28.6953 | |
28.5082 | |
28.4862 | |
28.5996 | |
28.6028 | |
28.5414 | |
28.6211 | |
28.5099 | |
28.5318 | |
28.5541 | |
28.5650 | |
28.6460 | |
28.5312 | |
28.0772 | |
28.0711 | |
27.9460 | |
27.9457 | |
27.9386 | |
27.9495 | |
27.9418 | |
27.9065 | |
27.9868 | |
27.8689 | |
27.8460 | |
27.8493 | |
27.8622 | |
27.8391 | |
27.8284 | |
27.8420 | |
27.8183 | |
27.8392 | |
27.8382 | |
27.8393 | |
27.8282 | |
27.8437 | |
27.8291 | |
27.8346 | |
27.8122 | |
27.8247 | |
27.8065 | |
27.7902 | |
27.7624 | |
27.6977 | |
27.7022 | |
27.7001 | |
27.6851 | |
27.6903 | |
27.6996 | |
27.7377 | |
27.7195 | |
27.7097 | |
27.7014 | |
27.7255 | |
27.7285 | |
27.7121 | |
27.7458 | |
27.7318 | |
27.7302 | |
27.7002 | |
27.7035 | |
27.7077 | |
27.6933 | |
27.7078 | |
27.6886 | |
27.6811 | |
27.6963 | |
27.6961 | |
27.6684 | |
27.6715 | |
27.6715 | |
27.6510 | |
27.6634 | |
27.6347 | |
27.6249 | |
27.6229 | |
27.6026 | |
27.3341 | |
27.3421 | |
27.3510 | |
27.3545 | |
27.3601 | |
27.3662 | |
27.3942 | |
27.3873 | |
27.3875 | |
27.3913 | |
27.3787 | |
27.3936 | |
27.4010 | |
27.3968 | |
27.3810 | |
27.3835 | |
27.3883 | |
27.3917 | |
27.0037 | |
27.3829 | |
27.3801 | |
27.3896 | |
27.3829 | |
27.3919 | |
27.3869 | |
27.3575 | |
27.3463 | |
27.3964 | |
27.3661 | |
27.3679 | |
27.3613 | |
27.3695 | |
27.3744 | |
27.3906 | |
27.3814 | |
27.4017 | |
27.4077 | |
27.4188 | |
27.4077 | |
27.4125 | |
27.4242 | |
27.4147 | |
27.4268 | |
27.4367 | |
27.4109 | |
27.4192 | |
27.4086 | |
27.4346 | |
27.4542 | |
27.4423 | |
27.4782 | |
27.4951 | |
27.5000 | |
27.5056 | |
27.5100 | |
27.5020 | |
27.5151 | |
27.5138 | |
27.5104 | |
27.5131 | |
27.5139 | |
27.5083 | |
27.5137 | |
27.5169 | |
27.5120 | |
27.5127 | |
27.5100 | |
27.5117 | |
27.4975 | |
27.4937 | |
27.4350 | |
27.2048 | |
27.2041 | |
27.1716 | |
27.1649 | |
27.1838 | |
27.1798 | |
27.1591 | |
27.1559 | |
27.1975 | |
27.2007 | |
27.2260 | |
27.2302 | |
27.2538 | |
27.2562 | |
27.2592 | |
27.2541 | |
27.2552 | |
27.2563 | |
27.2458 | |
27.2536 | |
27.2448 | |
27.2589 | |
27.2562 | |
27.2637 | |
27.4748 | |
27.2559 | |
27.2530 | |
27.2270 | |
27.2400 | |
27.2682 | |
27.2551 | |
27.2321 | |
27.2601 | |
27.2512 | |
27.2578 | |
27.0707 | |
27.2564 | |
27.2375 |