История дневной ставки ILS /CAD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 0.4130 канадский доллар
минимум на
1 новый израильский шекель = 0.2337 канадский доллар
Date | ILS/CAD |
---|---|
0.3669 | |
0.3653 | |
0.3632 | |
0.3627 | |
0.3672 | |
0.3685 | |
0.3691 | |
0.3729 | |
0.3706 | |
0.3715 | |
0.3795 | |
0.3708 | |
0.3714 | |
0.3676 | |
0.3688 | |
0.3668 | |
0.3581 | |
0.3581 | |
0.3600 | |
0.3676 | |
0.3668 | |
0.3656 | |
0.3655 | |
0.3636 | |
0.3668 | |
0.3682 | |
0.3570 | |
0.3519 | |
0.3422 | |
0.3369 | |
0.3401 | |
0.3435 | |
0.3560 | |
0.3529 | |
0.3531 | |
0.3566 | |
0.3566 | |
0.3576 | |
0.3568 | |
0.3594 | |
0.3628 | |
0.3601 | |
0.3595 | |
0.3630 | |
0.3588 | |
0.3583 | |
0.3619 | |
0.3658 | |
0.3713 | |
0.3596 | |
0.3648 | |
0.3689 | |
0.3677 | |
0.3687 | |
0.3743 | |
0.3705 | |
0.3670 | |
0.3793 | |
0.3803 | |
0.3703 | |
0.3764 | |
0.3782 | |
0.3869 | |
0.3866 | |
0.3973 | |
0.3930 | |
0.3860 | |
0.3867 | |
0.3874 | |
0.3946 | |
0.3965 | |
0.3995 | |
0.3930 | |
0.3869 | |
0.3886 | |
0.3807 | |
0.3868 | |
0.3852 | |
0.3897 | |
0.3864 | |
0.3838 | |
0.3901 | |
0.3845 | |
0.3858 | |
0.3853 | |
0.3915 | |
0.3963 | |
0.3938 | |
0.3886 | |
0.3822 | |
0.3739 | |
0.3773 | |
0.3731 | |
0.3673 | |
0.3762 | |
0.3767 | |
0.3720 | |
0.3793 | |
0.3791 | |
0.3827 | |
0.3791 | |
0.3787 | |
0.3834 | |
0.3866 | |
0.3914 | |
0.3907 | |
0.3895 | |
0.3951 | |
0.3968 | |
0.3903 | |
0.3968 | |
0.4000 | |
0.3971 | |
0.4025 | |
0.4035 | |
0.4099 | |
0.4107 | |
0.4082 | |
0.4112 | |
0.4029 | |
0.4022 | |
0.4113 | |
0.4035 | |
0.3997 | |
0.3969 | |
0.3868 | |
0.3844 | |
0.3867 | |
0.3906 | |
0.3944 | |
0.3987 | |
0.3939 | |
0.3913 | |
0.3920 | |
0.3919 | |
0.3896 | |
0.3905 | |
0.3878 | |
0.3852 | |
0.3864 | |
0.3796 | |
0.3782 | |
0.3784 | |
0.3785 | |
0.3741 | |
0.3723 | |
0.3713 | |
0.3708 | |
0.3679 | |
0.3718 | |
0.3778 | |
0.3829 | |
0.3840 | |
0.3812 | |
0.3782 | |
0.3780 | |
0.3794 | |
0.3770 | |
0.3793 | |
0.3826 | |
0.3862 | |
0.3897 | |
0.3900 | |
0.3899 | |
0.3888 | |
0.3942 | |
0.4018 | |
0.3983 | |
0.3986 | |
0.3951 | |
0.3914 | |
0.3934 | |
0.3931 | |
0.3901 | |
0.3882 | |
0.3866 | |
0.3874 | |
0.3895 | |
0.3896 | |
0.3874 | |
0.3893 | |
0.3858 | |
0.3843 | |
0.3839 | |
0.3876 | |
0.3888 | |
0.3887 | |
0.3881 | |
0.3915 | |
0.3928 | |
0.3907 | |
0.3952 | |
0.3960 | |
0.3919 | |
0.3964 | |
0.3929 | |
0.3876 | |
0.3874 | |
0.3887 | |
0.3960 | |
0.3951 | |
0.3994 | |
0.3996 | |
0.4007 | |
0.3979 | |
0.3882 | |
0.3936 | |
0.3974 | |
0.3899 | |
0.3724 | |
0.3877 | |
0.3825 | |
0.3881 | |
0.3866 | |
0.3892 | |
0.3859 | |
0.3812 | |
0.3774 | |
0.3766 | |
0.3732 | |
0.3774 | |
0.3783 | |
0.3764 | |
0.3816 | |
0.3831 | |
0.3839 | |
0.3821 | |
0.3779 | |
0.3744 | |
0.3696 | |
0.3696 | |
0.3768 | |
0.3792 | |
0.3810 | |
0.3773 | |
0.3735 | |
0.3734 | |
0.3766 | |
0.3764 | |
0.3782 | |
0.3809 | |
0.3789 | |
0.3736 | |
0.3722 | |
0.3688 | |
0.3669 | |
0.3675 | |
0.3661 | |
0.3715 | |
0.3706 | |
0.3709 | |
0.3729 | |
0.3749 | |
0.3772 | |
0.3746 | |
0.3722 | |
0.3714 | |
0.3752 | |
0.3710 | |
0.3677 | |
0.3692 | |
0.3701 | |
0.3697 | |
0.3672 | |
0.3656 | |
0.3657 | |
0.3649 | |
0.3634 | |
0.3607 | |
0.3598 | |
0.3625 | |
0.3586 | |
0.3649 | |
0.3611 | |
0.3560 | |
0.3579 | |
0.3545 | |
0.3571 | |
0.3557 | |
0.3586 | |
0.3552 | |
0.3543 | |
0.3577 | |
0.3565 | |
0.3558 | |
0.3523 | |
0.3618 | |
0.3648 | |
0.3670 | |
0.3624 | |
0.3568 | |
0.3569 | |
0.3553 | |
0.3508 | |
0.3559 | |
0.3614 | |
0.3624 | |
0.3612 | |
0.3596 | |
0.3674 | |
0.3629 | |
0.3632 | |
0.3625 | |
0.3636 | |
0.3575 | |
0.3562 | |
0.3571 | |
0.3567 | |
0.3624 | |
0.3560 | |
0.3606 | |
0.3663 | |
0.3671 | |
0.3767 | |
0.3731 | |
0.3745 | |
0.3641 | |
0.3583 | |
0.3572 | |
0.3623 | |
0.3628 | |
0.3647 | |
0.3655 | |
0.3601 | |
0.3613 | |
0.3653 | |
0.3671 | |
0.3640 | |
0.3635 | |
0.3642 | |
0.3644 | |
0.3595 | |
0.3626 | |
0.3638 | |
0.3620 | |
0.3584 | |
0.3578 | |
0.3540 | |
0.3515 | |
0.3478 | |
0.3439 | |
0.3475 | |
0.3497 | |
0.3473 | |
0.3553 | |
0.3507 | |
0.3510 | |
0.3508 | |
0.3549 | |
0.3633 | |
0.3710 | |
0.3768 | |
0.3751 | |
0.3758 | |
0.3805 | |
0.3778 | |
0.3762 | |
0.3784 | |
0.3806 | |
0.3793 | |
0.3705 | |
0.3645 | |
0.3642 | |
0.3685 | |
0.3706 | |
0.3683 | |
0.3671 | |
0.3647 | |
0.3600 | |
0.3531 | |
0.3486 | |
0.3497 | |
0.3478 | |
0.3490 | |
0.3443 | |
0.3442 | |
0.3498 | |
0.3541 | |
0.3471 | |
0.3443 | |
0.3481 | |
0.3482 | |
0.3472 | |
0.3522 | |
0.3510 | |
0.3498 | |
0.3462 | |
0.3434 | |
0.3476 | |
0.3489 | |
0.3529 | |
0.3499 | |
0.3463 | |
0.3433 | |
0.3436 | |
0.3428 | |
0.3406 | |
0.3446 | |
0.3442 | |
0.3437 | |
0.3360 | |
0.3371 | |
0.3353 | |
0.3363 | |
0.3325 | |
0.3312 | |
0.3371 | |
0.3389 | |
0.3383 | |
0.3420 | |
0.3407 | |
0.3345 | |
0.3372 | |
0.3406 | |
0.3447 | |
0.3453 | |
0.3458 | |
0.3373 | |
0.3419 | |
0.3432 | |
0.3467 | |
0.3521 | |
0.3576 | |
0.3554 | |
0.3556 | |
0.3563 | |
0.3673 | |
0.3599 | |
0.3555 | |
0.3562 | |
0.3579 | |
0.3549 | |
0.3481 | |
0.3434 | |
0.3432 | |
0.3425 | |
0.3392 | |
0.3381 | |
0.3395 | |
0.3376 | |
0.3390 | |
0.3373 | |
0.3401 | |
0.3372 | |
0.3407 | |
0.3383 | |
0.3350 | |
0.3441 | |
0.3427 | |
0.3431 | |
0.3479 | |
0.3448 | |
0.3395 | |
0.3370 | |
0.3353 | |
0.3279 | |
0.3248 | |
0.3210 | |
0.3227 | |
0.3233 | |
0.3175 | |
0.3159 | |
0.3133 | |
0.3114 | |
0.3108 | |
0.3108 | |
0.3156 | |
0.3182 | |
0.3197 | |
0.3153 | |
0.3179 | |
0.3148 | |
0.3135 | |
0.3219 | |
0.3220 | |
0.3215 | |
0.3207 | |
0.3121 | |
0.3048 | |
0.3035 | |
0.2977 | |
0.2977 | |
0.2973 | |
0.2968 | |
0.2891 | |
0.2896 | |
0.2924 | |
0.2951 | |
0.2987 | |
0.2983 | |
0.2984 | |
0.3021 | |
0.3002 | |
0.3035 | |
0.3032 | |
0.3008 | |
0.3046 | |
0.3040 | |
0.3044 | |
0.3080 | |
0.3102 | |
0.3155 | |
0.3197 | |
0.3152 | |
0.3139 | |
0.3134 | |
0.3118 | |
0.3110 | |
0.3119 | |
0.3140 | |
0.3154 | |
0.3137 | |
0.3121 | |
0.3146 | |
0.3154 | |
0.3171 | |
0.3174 | |
0.3163 | |
0.3164 | |
0.3150 | |
0.3169 | |
0.3222 | |
0.3199 | |
0.3196 | |
0.3174 | |
0.3149 | |
0.3123 | |
0.3138 | |
0.3153 | |
0.3179 | |
0.3137 | |
0.3118 | |
0.3042 | |
0.3063 | |
0.3040 | |
0.3021 | |
0.3043 | |
0.3016 | |
0.2969 | |
0.2963 | |
0.2964 | |
0.2953 | |
0.2963 | |
0.2915 | |
0.2928 | |
0.2905 | |
0.2917 | |
0.2919 | |
0.2919 | |
0.2868 | |
0.2917 | |
0.2909 | |
0.2894 | |
0.2909 | |
0.2914 | |
0.2869 | |
0.2898 | |
0.2904 | |
0.2886 | |
0.2887 | |
0.2890 | |
0.2828 | |
0.2809 | |
0.2808 | |
0.2788 | |
0.2801 | |
0.2802 | |
0.2826 | |
0.2820 | |
0.2827 | |
0.2811 | |
0.2805 | |
0.2793 | |
0.2809 | |
0.2770 | |
0.2789 | |
0.2751 | |
0.2752 | |
0.2738 | |
0.2720 | |
0.2707 | |
0.2702 | |
0.2660 | |
0.2640 | |
0.2618 | |
0.2665 | |
0.2648 | |
0.2605 | |
0.2578 | |
0.2604 | |
0.2574 | |
0.2532 | |
0.2545 | |
0.2553 | |
0.2570 | |
0.2602 | |
0.2558 | |
0.2530 | |
0.2513 | |
0.2503 | |
0.2501 | |
0.2459 | |
0.2453 | |
0.2462 | |
0.2453 | |
0.2448 | |
0.2510 | |
0.2483 | |
0.2518 | |
0.2552 | |
0.2576 | |
0.2594 | |
0.2629 | |
0.2657 | |
0.2656 | |
0.2672 | |
0.2652 | |
0.2668 | |
0.2619 | |
0.2615 | |
0.2626 | |
0.2643 | |
0.2662 | |
0.2663 | |
0.2670 | |
0.2668 | |
0.2633 | |
0.2627 | |
0.2619 | |
0.2650 | |
0.2664 | |
0.2683 | |
0.2678 | |
0.2667 | |
0.2672 | |
0.2643 | |
0.2671 | |
0.2674 | |
0.2697 | |
0.2731 | |
0.2721 | |
0.2725 | |
0.2727 | |
0.2774 | |
0.2733 | |
0.2755 | |
0.2760 | |
0.2753 | |
0.2801 | |
0.2794 | |
0.2790 | |
0.2763 | |
0.2665 | |
0.2673 | |
0.2726 | |
0.2720 | |
0.2759 | |
0.2793 | |
0.2782 | |
0.2795 | |
0.2780 | |
0.2786 | |
0.2815 | |
0.2829 | |
0.2863 | |
0.2841 | |
0.2857 | |
0.2901 | |
0.2825 | |
0.2781 | |
0.2758 | |
0.2795 | |
0.2815 | |
0.2799 | |
0.2810 | |
0.2778 | |
0.2788 | |
0.2762 | |
0.2768 | |
0.2743 | |
0.2703 | |
0.2685 | |
0.2729 | |
0.2690 | |
0.2682 | |
0.2694 | |
0.2746 | |
0.2782 | |
0.2778 | |
0.2800 | |
0.2810 | |
0.2817 | |
0.2789 | |
0.2770 | |
0.2774 | |
0.2808 | |
0.2745 | |
0.2770 | |
0.2804 | |
0.2826 | |
0.2836 | |
0.2816 | |
0.2819 | |
0.2791 | |
0.2767 | |
0.2728 | |
0.2745 | |
0.2763 | |
0.2759 | |
0.2744 | |
0.2734 | |
0.2715 | |
0.2682 | |
0.2735 | |
0.2675 | |
0.2740 | |
0.2664 | |
0.2670 | |
0.2688 | |
0.2727 | |
0.2712 | |
0.2776 | |
0.2747 | |
0.2732 | |
0.2713 | |
0.2689 | |
0.2727 | |
0.2729 | |
0.2719 | |
0.2755 | |
0.2727 | |
0.2743 | |
0.2729 | |
0.2759 | |
0.2763 | |
0.2795 | |
0.2873 | |
0.2858 | |
0.2842 | |
0.2786 | |
0.2796 | |
0.2769 | |
0.2753 | |
0.2789 | |
0.2802 | |
0.2769 | |
0.2783 | |
0.2786 | |
0.2784 | |
0.2827 | |
0.2853 | |
0.2874 | |
0.2783 | |
0.2775 | |
0.2867 | |
0.2897 | |
0.2880 | |
0.2878 | |
0.2869 | |
0.2888 | |
0.2828 | |
0.2909 | |
0.2807 | |
0.2839 | |
0.2833 | |
0.2838 | |
0.2907 | |
0.2965 | |
0.2944 | |
0.2906 | |
0.2863 | |
0.2809 | |
0.2802 | |
0.2853 | |
0.2801 | |
0.2831 | |
0.2836 | |
0.2868 | |
0.2936 | |
0.2948 | |
0.3004 | |
0.2988 | |
0.3037 | |
0.3069 | |
0.3063 | |
0.3061 | |
0.3012 | |
0.3063 | |
0.3031 | |
0.3051 | |
0.3068 | |
0.3246 | |
0.3095 | |
0.3115 | |
0.3163 | |
0.3162 | |
0.3191 | |
0.3181 | |
0.3111 | |
0.3118 | |
0.3124 | |
0.3140 | |
0.3168 | |
0.3375 | |
0.3175 | |
0.3214 | |
0.3157 | |
0.3009 | |
0.3003 | |
0.2968 | |
0.2970 | |
0.2954 | |
0.2979 | |
0.2973 | |
0.2989 | |
0.2917 | |
0.2943 | |
0.2904 | |
0.3019 | |
0.3132 | |
0.3037 | |
0.3013 | |
0.3018 | |
0.3060 | |
0.3059 | |
0.2985 | |
0.2945 | |
0.2918 | |
0.2950 | |
0.2917 | |
0.2908 | |
0.2891 | |
0.2773 | |
0.2899 | |
0.2924 | |
0.2918 | |
0.2782 | |
0.2702 | |
0.2778 | |
0.2799 | |
0.2776 | |
0.2783 | |
0.2728 | |
0.2720 | |
0.2738 | |
0.2626 | |
0.2568 | |
0.2542 | |
0.2507 | |
0.2587 | |
0.2605 | |
0.2553 | |
0.2498 | |
0.2425 | |
0.2355 | |
0.2399 | |
0.2419 | |
0.2417 | |
0.2450 | |
0.2490 | |
0.2486 | |
0.2512 | |
0.2566 | |
0.2548 | |
0.2535 | |
0.2520 | |
0.2490 | |
0.2444 | |
0.2474 | |
0.2472 | |
0.2435 | |
0.2482 | |
0.2504 | |
0.2521 | |
0.2593 | |
0.2538 | |
0.2607 | |
0.2681 | |
0.2715 | |
0.2794 | |
0.2760 | |
0.2758 | |
0.2755 | |
0.2797 | |
0.2791 | |
0.2785 | |
0.2759 | |
0.2790 | |
0.2779 | |
0.2778 | |
0.2766 | |
0.2783 | |
0.2770 | |
0.2771 | |
0.2784 | |
0.2792 | |
0.2774 | |
0.2762 | |
0.2762 | |
0.2765 | |
0.2761 | |
0.2720 | |
0.2701 | |
0.2638 | |
0.2664 | |
0.2648 | |
0.2620 | |
0.2619 | |
0.2634 | |
0.2666 | |
0.2638 | |
0.2598 | |
0.2584 | |
0.2575 | |
0.2549 | |
0.2535 | |
0.2523 | |
0.2579 | |
0.2574 | |
0.2557 | |
0.2571 | |
0.2561 | |
0.2521 | |
0.2559 | |
0.2514 | |
0.2505 | |
0.2523 | |
0.2459 | |
0.2460 | |
0.2446 | |
0.2490 | |
0.2499 | |
0.2505 | |
0.2489 | |
0.2505 | |
0.2499 | |
0.2489 | |
0.2515 | |
0.2498 | |
0.2496 | |
0.2456 | |
0.2425 | |
0.2425 | |
0.2451 | |
0.2454 | |
0.2435 | |
0.2466 | |
0.2495 | |
0.2516 | |
0.2530 | |
0.2519 | |
0.2545 | |
0.2531 | |
0.2503 | |
0.2492 | |
0.2493 | |
0.2506 | |
0.2521 | |
0.2535 | |
0.2543 | |
0.2565 | |
0.2550 | |
0.2555 | |
0.2519 | |
0.2558 | |
0.2576 | |
0.2613 | |
0.2650 | |
0.2632 | |
0.2678 | |
0.2644 | |
0.2690 | |
0.2687 | |
0.2678 | |
0.2669 | |
0.2663 | |
0.2706 | |
0.2715 | |
0.2726 | |
0.2824 | |
0.2823 | |
0.2854 | |
0.2877 | |
0.2900 | |
0.2826 | |
0.2874 | |
0.2841 | |
0.2847 | |
0.2821 | |
0.2790 | |
0.2803 | |
0.2807 | |
0.2800 | |
0.2839 | |
0.2832 | |
0.2823 | |
0.2821 | |
0.2871 | |
0.2826 | |
0.2795 | |
0.2786 | |
0.2795 | |
0.2773 | |
0.2817 | |
0.2837 | |
0.2816 | |
0.2755 | |
0.2709 | |
0.2713 | |
0.2718 | |
0.2697 | |
0.2748 | |
0.2757 | |
0.2806 | |
0.2817 | |
0.2845 | |
0.2827 | |
0.2894 | |
0.2885 | |
0.2876 | |
0.2903 | |
0.2876 | |
0.2883 | |
0.2906 | |
0.2947 | |
0.2947 | |
0.2919 | |
0.2948 | |
0.2962 | |
0.2993 | |
0.3039 | |
0.3022 | |
0.2967 | |
0.2991 | |
0.2981 | |
0.3041 | |
0.3013 | |
0.2993 | |
0.2951 | |
0.2981 | |
0.2954 | |
0.2902 | |
0.2897 |