Ιστορία των ημερήσιων τιμών ILS /CAD από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 0.4130 δολάριο Καναδά
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 0.2337 δολάριο Καναδά
Ιστορία τιμή των CAD / ILS
Date | ILS/CAD |
| 0.3672 |
| 0.3653 |
| 0.3632 |
| 0.3627 |
| 0.3672 |
| 0.3685 |
| 0.3691 |
| 0.3729 |
| 0.3706 |
| 0.3715 |
| 0.3795 |
| 0.3708 |
| 0.3714 |
| 0.3676 |
| 0.3688 |
| 0.3668 |
| 0.3581 |
| 0.3581 |
| 0.3600 |
| 0.3676 |
| 0.3668 |
| 0.3656 |
| 0.3655 |
| 0.3636 |
| 0.3668 |
| 0.3682 |
| 0.3570 |
| 0.3519 |
| 0.3422 |
| 0.3369 |
| 0.3401 |
| 0.3435 |
| 0.3560 |
| 0.3529 |
| 0.3531 |
| 0.3566 |
| 0.3566 |
| 0.3576 |
| 0.3568 |
| 0.3594 |
| 0.3628 |
| 0.3601 |
| 0.3595 |
| 0.3630 |
| 0.3588 |
| 0.3583 |
| 0.3619 |
| 0.3658 |
| 0.3713 |
| 0.3596 |
| 0.3648 |
| 0.3689 |
| 0.3677 |
| 0.3687 |
| 0.3743 |
| 0.3705 |
| 0.3670 |
| 0.3793 |
| 0.3803 |
| 0.3703 |
| 0.3764 |
| 0.3782 |
| 0.3869 |
| 0.3866 |
| 0.3973 |
| 0.3930 |
| 0.3860 |
| 0.3867 |
| 0.3874 |
| 0.3946 |
| 0.3965 |
| 0.3995 |
| 0.3930 |
| 0.3869 |
| 0.3886 |
| 0.3807 |
| 0.3868 |
| 0.3852 |
| 0.3897 |
| 0.3864 |
| 0.3838 |
| 0.3901 |
| 0.3845 |
| 0.3858 |
| 0.3853 |
| 0.3915 |
| 0.3963 |
| 0.3938 |
| 0.3886 |
| 0.3822 |
| 0.3739 |
| 0.3773 |
| 0.3731 |
| 0.3673 |
| 0.3762 |
| 0.3767 |
| 0.3720 |
| 0.3793 |
| 0.3791 |
| 0.3827 |
| 0.3791 |
| 0.3787 |
| 0.3834 |
| 0.3866 |
| 0.3914 |
| 0.3907 |
| 0.3895 |
| 0.3951 |
| 0.3968 |
| 0.3903 |
| 0.3968 |
| 0.4000 |
| 0.3971 |
| 0.4025 |
| 0.4035 |
| 0.4099 |
| 0.4107 |
| 0.4082 |
| 0.4112 |
| 0.4029 |
| 0.4022 |
| 0.4113 |
| 0.4035 |
| 0.3997 |
| 0.3969 |
| 0.3868 |
| 0.3844 |
| 0.3867 |
| 0.3906 |
| 0.3944 |
| 0.3987 |
| 0.3939 |
| 0.3913 |
| 0.3920 |
| 0.3919 |
| 0.3896 |
| 0.3905 |
| 0.3878 |
| 0.3852 |
| 0.3864 |
| 0.3796 |
| 0.3782 |
| 0.3784 |
| 0.3785 |
| 0.3741 |
| 0.3723 |
| 0.3713 |
| 0.3708 |
| 0.3679 |
| 0.3718 |
| 0.3778 |
| 0.3829 |
| 0.3840 |
| 0.3812 |
| 0.3782 |
| 0.3780 |
| 0.3794 |
| 0.3770 |
| 0.3793 |
| 0.3826 |
| 0.3862 |
| 0.3897 |
| 0.3900 |
| 0.3899 |
| 0.3888 |
| 0.3942 |
| 0.4018 |
| 0.3983 |
| 0.3986 |
| 0.3951 |
| 0.3914 |
| 0.3934 |
| 0.3931 |
| 0.3901 |
| 0.3882 |
| 0.3866 |
| 0.3874 |
| 0.3895 |
| 0.3896 |
| 0.3874 |
| 0.3893 |
| 0.3858 |
| 0.3843 |
| 0.3839 |
| 0.3876 |
| 0.3888 |
| 0.3887 |
| 0.3881 |
| 0.3915 |
| 0.3928 |
| 0.3907 |
| 0.3952 |
| 0.3960 |
| 0.3919 |
| 0.3964 |
| 0.3929 |
| 0.3876 |
| 0.3874 |
| 0.3887 |
| 0.3960 |
| 0.3951 |
| 0.3994 |
| 0.3996 |
| 0.4007 |
| 0.3979 |
| 0.3882 |
| 0.3936 |
| 0.3974 |
| 0.3899 |
| 0.3724 |
| 0.3877 |
| 0.3825 |
| 0.3881 |
| 0.3866 |
| 0.3892 |
| 0.3859 |
| 0.3812 |
| 0.3774 |
| 0.3766 |
| 0.3732 |
| 0.3774 |
| 0.3783 |
| 0.3764 |
| 0.3816 |
| 0.3831 |
| 0.3839 |
| 0.3821 |
| 0.3779 |
| 0.3744 |
| 0.3696 |
| 0.3696 |
| 0.3768 |
| 0.3792 |
| 0.3810 |
| 0.3773 |
| 0.3735 |
| 0.3734 |
| 0.3766 |
| 0.3764 |
| 0.3782 |
| 0.3809 |
| 0.3789 |
| 0.3736 |
| 0.3722 |
| 0.3688 |
| 0.3669 |
| 0.3675 |
| 0.3661 |
| 0.3715 |
| 0.3706 |
| 0.3709 |
| 0.3729 |
| 0.3749 |
| 0.3772 |
| 0.3746 |
| 0.3722 |
| 0.3714 |
| 0.3752 |
| 0.3710 |
| 0.3677 |
| 0.3692 |
| 0.3701 |
| 0.3697 |
| 0.3672 |
| 0.3656 |
| 0.3657 |
| 0.3649 |
| 0.3634 |
| 0.3607 |
| 0.3598 |
| 0.3625 |
| 0.3586 |
| 0.3649 |
| 0.3611 |
| 0.3560 |
| 0.3579 |
| 0.3545 |
| 0.3571 |
| 0.3557 |
| 0.3586 |
| 0.3552 |
| 0.3543 |
| 0.3577 |
| 0.3565 |
| 0.3558 |
| 0.3523 |
| 0.3618 |
| 0.3648 |
| 0.3670 |
| 0.3624 |
| 0.3568 |
| 0.3569 |
| 0.3553 |
| 0.3508 |
| 0.3559 |
| 0.3614 |
| 0.3624 |
| 0.3612 |
| 0.3596 |
| 0.3674 |
| 0.3629 |
| 0.3632 |
| 0.3625 |
| 0.3636 |
| 0.3575 |
| 0.3562 |
| 0.3571 |
| 0.3567 |
| 0.3624 |
| 0.3560 |
| 0.3606 |
| 0.3663 |
| 0.3671 |
| 0.3767 |
| 0.3731 |
| 0.3745 |
| 0.3641 |
| 0.3583 |
| 0.3572 |
| 0.3623 |
| 0.3628 |
| 0.3647 |
| 0.3655 |
| 0.3601 |
| 0.3613 |
| 0.3653 |
| 0.3671 |
| 0.3640 |
| 0.3635 |
| 0.3642 |
| 0.3644 |
| 0.3595 |
| 0.3626 |
| 0.3638 |
| 0.3620 |
| 0.3584 |
| 0.3578 |
| 0.3540 |
| 0.3515 |
| 0.3478 |
| 0.3439 |
| 0.3475 |
| 0.3497 |
| 0.3473 |
| 0.3553 |
| 0.3507 |
| 0.3510 |
| 0.3508 |
| 0.3549 |
| 0.3633 |
| 0.3710 |
| 0.3768 |
| 0.3751 |
| 0.3758 |
| 0.3805 |
| 0.3778 |
| 0.3762 |
| 0.3784 |
| 0.3806 |
| 0.3793 |
| 0.3705 |
| 0.3645 |
| 0.3642 |
| 0.3685 |
| 0.3706 |
| 0.3683 |
| 0.3671 |
| 0.3647 |
| 0.3600 |
| 0.3531 |
| 0.3486 |
| 0.3497 |
| 0.3478 |
| 0.3490 |
| 0.3443 |
| 0.3442 |
| 0.3498 |
| 0.3541 |
| 0.3471 |
| 0.3443 |
| 0.3481 |
| 0.3482 |
| 0.3472 |
| 0.3522 |
| 0.3510 |
| 0.3498 |
| 0.3462 |
| 0.3434 |
| 0.3476 |
| 0.3489 |
| 0.3529 |
| 0.3499 |
| 0.3463 |
| 0.3433 |
| 0.3436 |
| 0.3428 |
| 0.3406 |
| 0.3446 |
| 0.3442 |
| 0.3437 |
| 0.3360 |
| 0.3371 |
| 0.3353 |
| 0.3363 |
| 0.3325 |
| 0.3312 |
| 0.3371 |
| 0.3389 |
| 0.3383 |
| 0.3420 |
| 0.3407 |
| 0.3345 |
| 0.3372 |
| 0.3406 |
| 0.3447 |
| 0.3453 |
| 0.3458 |
| 0.3373 |
| 0.3419 |
| 0.3432 |
| 0.3467 |
| 0.3521 |
| 0.3576 |
| 0.3554 |
| 0.3556 |
| 0.3563 |
| 0.3673 |
| 0.3599 |
| 0.3555 |
| 0.3562 |
| 0.3579 |
| 0.3549 |
| 0.3481 |
| 0.3434 |
| 0.3432 |
| 0.3425 |
| 0.3392 |
| 0.3381 |
| 0.3395 |
| 0.3376 |
| 0.3390 |
| 0.3373 |
| 0.3401 |
| 0.3372 |
| 0.3407 |
| 0.3383 |
| 0.3350 |
| 0.3441 |
| 0.3427 |
| 0.3431 |
| 0.3479 |
| 0.3448 |
| 0.3395 |
| 0.3370 |
| 0.3353 |
| 0.3279 |
| 0.3248 |
| 0.3210 |
| 0.3227 |
| 0.3233 |
| 0.3175 |
| 0.3159 |
| 0.3133 |
| 0.3114 |
| 0.3108 |
| 0.3108 |
| 0.3156 |
| 0.3182 |
| 0.3197 |
| 0.3153 |
| 0.3179 |
| 0.3148 |
| 0.3135 |
| 0.3219 |
| 0.3220 |
| 0.3215 |
| 0.3207 |
| 0.3121 |
| 0.3048 |
| 0.3035 |
| 0.2977 |
| 0.2977 |
| 0.2973 |
| 0.2968 |
| 0.2891 |
| 0.2896 |
| 0.2924 |
| 0.2951 |
| 0.2987 |
| 0.2983 |
| 0.2984 |
| 0.3021 |
| 0.3002 |
| 0.3035 |
| 0.3032 |
| 0.3008 |
| 0.3046 |
| 0.3040 |
| 0.3044 |
| 0.3080 |
| 0.3102 |
| 0.3155 |
| 0.3197 |
| 0.3152 |
| 0.3139 |
| 0.3134 |
| 0.3118 |
| 0.3110 |
| 0.3119 |
| 0.3140 |
| 0.3154 |
| 0.3137 |
| 0.3121 |
| 0.3146 |
| 0.3154 |
| 0.3171 |
| 0.3174 |
| 0.3163 |
| 0.3164 |
| 0.3150 |
| 0.3169 |
| 0.3222 |
| 0.3199 |
| 0.3196 |
| 0.3174 |
| 0.3149 |
| 0.3123 |
| 0.3138 |
| 0.3153 |
| 0.3179 |
| 0.3137 |
| 0.3118 |
| 0.3042 |
| 0.3063 |
| 0.3040 |
| 0.3021 |
| 0.3043 |
| 0.3016 |
| 0.2969 |
| 0.2963 |
| 0.2964 |
| 0.2953 |
| 0.2963 |
| 0.2915 |
| 0.2928 |
| 0.2905 |
| 0.2917 |
| 0.2919 |
| 0.2919 |
| 0.2868 |
| 0.2917 |
| 0.2909 |
| 0.2894 |
| 0.2909 |
| 0.2914 |
| 0.2869 |
| 0.2898 |
| 0.2904 |
| 0.2886 |
| 0.2887 |
| 0.2890 |
| 0.2828 |
| 0.2809 |
| 0.2808 |
| 0.2788 |
| 0.2801 |
| 0.2802 |
| 0.2826 |
| 0.2820 |
| 0.2827 |
| 0.2811 |
| 0.2805 |
| 0.2793 |
| 0.2809 |
| 0.2770 |
| 0.2789 |
| 0.2751 |
| 0.2752 |
| 0.2738 |
| 0.2720 |
| 0.2707 |
| 0.2702 |
| 0.2660 |
| 0.2640 |
| 0.2618 |
| 0.2665 |
| 0.2648 |
| 0.2605 |
| 0.2578 |
| 0.2604 |
| 0.2574 |
| 0.2532 |
| 0.2545 |
| 0.2553 |
| 0.2570 |
| 0.2602 |
| 0.2558 |
| 0.2530 |
| 0.2513 |
| 0.2503 |
| 0.2501 |
| 0.2459 |
| 0.2453 |
| 0.2462 |
| 0.2453 |
| 0.2448 |
| 0.2510 |
| 0.2483 |
| 0.2518 |
| 0.2552 |
| 0.2576 |
| 0.2594 |
| 0.2629 |
| 0.2657 |
| 0.2656 |
| 0.2672 |
| 0.2652 |
| 0.2668 |
| 0.2619 |
| 0.2615 |
| 0.2626 |
| 0.2643 |
| 0.2662 |
| 0.2663 |
| 0.2670 |
| 0.2668 |
| 0.2633 |
| 0.2627 |
| 0.2619 |
| 0.2650 |
| 0.2664 |
| 0.2683 |
| 0.2678 |
| 0.2667 |
| 0.2672 |
| 0.2643 |
| 0.2671 |
| 0.2674 |
| 0.2697 |
| 0.2731 |
| 0.2721 |
| 0.2725 |
| 0.2727 |
| 0.2774 |
| 0.2733 |
| 0.2755 |
| 0.2760 |
| 0.2753 |
| 0.2801 |
| 0.2794 |
| 0.2790 |
| 0.2763 |
| 0.2665 |
| 0.2673 |
| 0.2726 |
| 0.2720 |
| 0.2759 |
| 0.2793 |
| 0.2782 |
| 0.2795 |
| 0.2780 |
| 0.2786 |
| 0.2815 |
| 0.2829 |
| 0.2863 |
| 0.2841 |
| 0.2857 |
| 0.2901 |
| 0.2825 |
| 0.2781 |
| 0.2758 |
| 0.2795 |
| 0.2815 |
| 0.2799 |
| 0.2810 |
| 0.2778 |
| 0.2788 |
| 0.2762 |
| 0.2768 |
| 0.2743 |
| 0.2703 |
| 0.2685 |
| 0.2729 |
| 0.2690 |
| 0.2682 |
| 0.2694 |
| 0.2746 |
| 0.2782 |
| 0.2778 |
| 0.2800 |
| 0.2810 |
| 0.2817 |
| 0.2789 |
| 0.2770 |
| 0.2774 |
| 0.2808 |
| 0.2745 |
| 0.2770 |
| 0.2804 |
| 0.2826 |
| 0.2836 |
| 0.2816 |
| 0.2819 |
| 0.2791 |
| 0.2767 |
| 0.2728 |
| 0.2745 |
| 0.2763 |
| 0.2759 |
| 0.2744 |
| 0.2734 |
| 0.2715 |
| 0.2682 |
| 0.2735 |
| 0.2675 |
| 0.2740 |
| 0.2664 |
| 0.2670 |
| 0.2688 |
| 0.2727 |
| 0.2712 |
| 0.2776 |
| 0.2747 |
| 0.2732 |
| 0.2713 |
| 0.2689 |
| 0.2727 |
| 0.2729 |
| 0.2719 |
| 0.2755 |
| 0.2727 |
| 0.2743 |
| 0.2729 |
| 0.2759 |
| 0.2763 |
| 0.2795 |
| 0.2873 |
| 0.2858 |
| 0.2842 |
| 0.2786 |
| 0.2796 |
| 0.2769 |
| 0.2753 |
| 0.2789 |
| 0.2802 |
| 0.2769 |
| 0.2783 |
| 0.2786 |
| 0.2784 |
| 0.2827 |
| 0.2853 |
| 0.2874 |
| 0.2783 |
| 0.2775 |
| 0.2867 |
| 0.2897 |
| 0.2880 |
| 0.2878 |
| 0.2869 |
| 0.2888 |
| 0.2828 |
| 0.2909 |
| 0.2807 |
| 0.2839 |
| 0.2833 |
| 0.2838 |
| 0.2907 |
| 0.2965 |
| 0.2944 |
| 0.2906 |
| 0.2863 |
| 0.2809 |
| 0.2802 |
| 0.2853 |
| 0.2801 |
| 0.2831 |
| 0.2836 |
| 0.2868 |
| 0.2936 |
| 0.2948 |
| 0.3004 |
| 0.2988 |
| 0.3037 |
| 0.3069 |
| 0.3063 |
| 0.3061 |
| 0.3012 |
| 0.3063 |
| 0.3031 |
| 0.3051 |
| 0.3068 |
| 0.3246 |
| 0.3095 |
| 0.3115 |
| 0.3163 |
| 0.3162 |
| 0.3191 |
| 0.3181 |
| 0.3111 |
| 0.3118 |
| 0.3124 |
| 0.3140 |
| 0.3168 |
| 0.3375 |
| 0.3175 |
| 0.3214 |
| 0.3157 |
| 0.3009 |
| 0.3003 |
| 0.2968 |
| 0.2970 |
| 0.2954 |
| 0.2979 |
| 0.2973 |
| 0.2989 |
| 0.2917 |
| 0.2943 |
| 0.2904 |
| 0.3019 |
| 0.3132 |
| 0.3037 |
| 0.3013 |
| 0.3018 |
| 0.3060 |
| 0.3059 |
| 0.2985 |
| 0.2945 |
| 0.2918 |
| 0.2950 |
| 0.2917 |
| 0.2908 |
| 0.2891 |
| 0.2773 |
| 0.2899 |
| 0.2924 |
| 0.2918 |
| 0.2782 |
| 0.2702 |
| 0.2778 |
| 0.2799 |
| 0.2776 |
| 0.2783 |
| 0.2728 |
| 0.2720 |
| 0.2738 |
| 0.2626 |
| 0.2568 |
| 0.2542 |
| 0.2507 |
| 0.2587 |
| 0.2605 |
| 0.2553 |
| 0.2498 |
| 0.2425 |
| 0.2355 |
| 0.2399 |
| 0.2419 |
| 0.2417 |
| 0.2450 |
| 0.2490 |
| 0.2486 |
| 0.2512 |
| 0.2566 |
| 0.2548 |
| 0.2535 |
| 0.2520 |
| 0.2490 |
| 0.2444 |
| 0.2474 |
| 0.2472 |
| 0.2435 |
| 0.2482 |
| 0.2504 |
| 0.2521 |
| 0.2593 |
| 0.2538 |
| 0.2607 |
| 0.2681 |
| 0.2715 |
| 0.2794 |
| 0.2760 |
| 0.2758 |
| 0.2755 |
| 0.2797 |
| 0.2791 |
| 0.2785 |
| 0.2759 |
| 0.2790 |
| 0.2779 |
| 0.2778 |
| 0.2766 |
| 0.2783 |
| 0.2770 |
| 0.2771 |
| 0.2784 |
| 0.2792 |
| 0.2774 |
| 0.2762 |
| 0.2762 |
| 0.2765 |
| 0.2761 |
| 0.2720 |
| 0.2701 |
| 0.2638 |
| 0.2664 |
| 0.2648 |
| 0.2620 |
| 0.2619 |
| 0.2634 |
| 0.2666 |
| 0.2638 |
| 0.2598 |
| 0.2584 |
| 0.2575 |
| 0.2549 |
| 0.2535 |
| 0.2523 |
| 0.2579 |
| 0.2574 |
| 0.2557 |
| 0.2571 |
| 0.2561 |
| 0.2521 |
| 0.2559 |
| 0.2514 |
| 0.2505 |
| 0.2523 |
| 0.2459 |
| 0.2460 |
| 0.2446 |
| 0.2490 |
| 0.2499 |
| 0.2505 |
| 0.2489 |
| 0.2505 |
| 0.2499 |
| 0.2489 |
| 0.2515 |
| 0.2498 |
| 0.2496 |
| 0.2456 |
| 0.2425 |
| 0.2425 |
| 0.2451 |
| 0.2454 |
| 0.2435 |
| 0.2466 |
| 0.2495 |
| 0.2516 |
| 0.2530 |
| 0.2519 |
| 0.2545 |
| 0.2531 |
| 0.2503 |
| 0.2492 |
| 0.2493 |
| 0.2506 |
| 0.2521 |
| 0.2535 |
| 0.2543 |
| 0.2565 |
| 0.2550 |
| 0.2555 |
| 0.2519 |
| 0.2558 |
| 0.2576 |
| 0.2613 |
| 0.2650 |
| 0.2632 |
| 0.2678 |
| 0.2644 |
| 0.2690 |
| 0.2687 |
| 0.2678 |
| 0.2669 |
| 0.2663 |
| 0.2706 |
| 0.2715 |
| 0.2726 |
| 0.2824 |
| 0.2823 |
| 0.2854 |
| 0.2877 |
| 0.2900 |
| 0.2826 |
| 0.2874 |
| 0.2841 |
| 0.2847 |
| 0.2821 |
| 0.2790 |
| 0.2803 |
| 0.2807 |
| 0.2800 |
| 0.2839 |
| 0.2832 |
| 0.2823 |
| 0.2821 |
| 0.2871 |
| 0.2826 |
| 0.2795 |
| 0.2786 |
| 0.2795 |
| 0.2773 |
| 0.2817 |
| 0.2837 |
| 0.2816 |
| 0.2755 |
| 0.2709 |
| 0.2713 |
| 0.2718 |
| 0.2697 |
| 0.2748 |
| 0.2757 |
| 0.2806 |
| 0.2817 |
| 0.2845 |
| 0.2827 |
| 0.2894 |
| 0.2885 |
| 0.2876 |
| 0.2903 |
| 0.2876 |
| 0.2883 |
| 0.2906 |
| 0.2947 |
| 0.2947 |
| 0.2919 |
| 0.2948 |
| 0.2962 |
| 0.2993 |
| 0.3039 |
| 0.3022 |
| 0.2967 |
| 0.2991 |
| 0.2981 |
| 0.3041 |
| 0.3013 |
| 0.2993 |
| 0.2951 |
| 0.2981 |
| 0.2954 |
| 0.2902 |
| 0.2897 |