История дневной ставки CAD /ILS с Среда, 24 Март 2004.
Максимально было достигнуто
1 канадский доллар = 4.2795 новый израильский шекель
минимум на
1 канадский доллар = 2.4210 новый израильский шекель
Date | CAD/ILS |
---|---|
2.7376 | |
2.7530 | |
2.7571 | |
2.7235 | |
2.7141 | |
2.7092 | |
2.6815 | |
2.6982 | |
2.6921 | |
2.6353 | |
2.6968 | |
2.6926 | |
2.7207 | |
2.7113 | |
2.7265 | |
2.7922 | |
2.7928 | |
2.7775 | |
2.7201 | |
2.7263 | |
2.7355 | |
2.7359 | |
2.7504 | |
2.7263 | |
2.7157 | |
2.8009 | |
2.8421 | |
2.9219 | |
2.9686 | |
2.9403 | |
2.9115 | |
2.8092 | |
2.8339 | |
2.8319 | |
2.8043 | |
2.8044 | |
2.7966 | |
2.8028 | |
2.7825 | |
2.7563 | |
2.7772 | |
2.7814 | |
2.7545 | |
2.7873 | |
2.7912 | |
2.7633 | |
2.7335 | |
2.6935 | |
2.7810 | |
2.7413 | |
2.7107 | |
2.7196 | |
2.7122 | |
2.6719 | |
2.6990 | |
2.7251 | |
2.6368 | |
2.6294 | |
2.7006 | |
2.6571 | |
2.6439 | |
2.5848 | |
2.5863 | |
2.5171 | |
2.5443 | |
2.5908 | |
2.5862 | |
2.5816 | |
2.5342 | |
2.5220 | |
2.5031 | |
2.5447 | |
2.5846 | |
2.5732 | |
2.6265 | |
2.5854 | |
2.5960 | |
2.5659 | |
2.5883 | |
2.6057 | |
2.5638 | |
2.6011 | |
2.5918 | |
2.5956 | |
2.5540 | |
2.5236 | |
2.5391 | |
2.5731 | |
2.6164 | |
2.6745 | |
2.6503 | |
2.6804 | |
2.7229 | |
2.6579 | |
2.6545 | |
2.6880 | |
2.6362 | |
2.6381 | |
2.6127 | |
2.6380 | |
2.6406 | |
2.6079 | |
2.5865 | |
2.5550 | |
2.5595 | |
2.5676 | |
2.5307 | |
2.5199 | |
2.5625 | |
2.5204 | |
2.4999 | |
2.5184 | |
2.4848 | |
2.4783 | |
2.4397 | |
2.4347 | |
2.4499 | |
2.4320 | |
2.4821 | |
2.4864 | |
2.4312 | |
2.4784 | |
2.5019 | |
2.5193 | |
2.5856 | |
2.6015 | |
2.5859 | |
2.5599 | |
2.5354 | |
2.5082 | |
2.5384 | |
2.5558 | |
2.5513 | |
2.5515 | |
2.5670 | |
2.5611 | |
2.5785 | |
2.5959 | |
2.5880 | |
2.6345 | |
2.6441 | |
2.6425 | |
2.6423 | |
2.6729 | |
2.6859 | |
2.6934 | |
2.6972 | |
2.7185 | |
2.6898 | |
2.6467 | |
2.6118 | |
2.6040 | |
2.6234 | |
2.6443 | |
2.6454 | |
2.6360 | |
2.6527 | |
2.6364 | |
2.6139 | |
2.5893 | |
2.5663 | |
2.5642 | |
2.5646 | |
2.5718 | |
2.5368 | |
2.4886 | |
2.5106 | |
2.5090 | |
2.5308 | |
2.5549 | |
2.5422 | |
2.5441 | |
2.5637 | |
2.5762 | |
2.5864 | |
2.5814 | |
2.5675 | |
2.5665 | |
2.5812 | |
2.5686 | |
2.5919 | |
2.6023 | |
2.6049 | |
2.5800 | |
2.5719 | |
2.5726 | |
2.5765 | |
2.5541 | |
2.5458 | |
2.5593 | |
2.5302 | |
2.5255 | |
2.5519 | |
2.5229 | |
2.5454 | |
2.5801 | |
2.5815 | |
2.5729 | |
2.5255 | |
2.5308 | |
2.5037 | |
2.5024 | |
2.4954 | |
2.5133 | |
2.5758 | |
2.5407 | |
2.5164 | |
2.5647 | |
2.6855 | |
2.5793 | |
2.6141 | |
2.5768 | |
2.5866 | |
2.5692 | |
2.5915 | |
2.6233 | |
2.6495 | |
2.6551 | |
2.6795 | |
2.6494 | |
2.6432 | |
2.6566 | |
2.6203 | |
2.6101 | |
2.6049 | |
2.6170 | |
2.6460 | |
2.6711 | |
2.7056 | |
2.7055 | |
2.6538 | |
2.6370 | |
2.6246 | |
2.6504 | |
2.6773 | |
2.6778 | |
2.6554 | |
2.6568 | |
2.6439 | |
2.6254 | |
2.6393 | |
2.6769 | |
2.6866 | |
2.7118 | |
2.7255 | |
2.7209 | |
2.7313 | |
2.6916 | |
2.6980 | |
2.6963 | |
2.6818 | |
2.6674 | |
2.6514 | |
2.6694 | |
2.6871 | |
2.6926 | |
2.6653 | |
2.6951 | |
2.7193 | |
2.7087 | |
2.7019 | |
2.7046 | |
2.7232 | |
2.7352 | |
2.7345 | |
2.7406 | |
2.7517 | |
2.7724 | |
2.7790 | |
2.7587 | |
2.7883 | |
2.7402 | |
2.7691 | |
2.8087 | |
2.7938 | |
2.8207 | |
2.8007 | |
2.8114 | |
2.7886 | |
2.8150 | |
2.8222 | |
2.7957 | |
2.8049 | |
2.8104 | |
2.8382 | |
2.7637 | |
2.7414 | |
2.7246 | |
2.7593 | |
2.8027 | |
2.8018 | |
2.8143 | |
2.8506 | |
2.8099 | |
2.7670 | |
2.7594 | |
2.7689 | |
2.7808 | |
2.7220 | |
2.7560 | |
2.7533 | |
2.7585 | |
2.7501 | |
2.7969 | |
2.8076 | |
2.8003 | |
2.8036 | |
2.7597 | |
2.8088 | |
2.7732 | |
2.7302 | |
2.7244 | |
2.6546 | |
2.6805 | |
2.6701 | |
2.7468 | |
2.7908 | |
2.7998 | |
2.7599 | |
2.7562 | |
2.7417 | |
2.7361 | |
2.7773 | |
2.7680 | |
2.7372 | |
2.7242 | |
2.7473 | |
2.7511 | |
2.7454 | |
2.7444 | |
2.7818 | |
2.7578 | |
2.7487 | |
2.7624 | |
2.7904 | |
2.7947 | |
2.8245 | |
2.8452 | |
2.8749 | |
2.9076 | |
2.8774 | |
2.8600 | |
2.8796 | |
2.8144 | |
2.8517 | |
2.8490 | |
2.8510 | |
2.8174 | |
2.7524 | |
2.6957 | |
2.6543 | |
2.6661 | |
2.6608 | |
2.6283 | |
2.6472 | |
2.6585 | |
2.6425 | |
2.6278 | |
2.6368 | |
2.6988 | |
2.7436 | |
2.7454 | |
2.7141 | |
2.6985 | |
2.7149 | |
2.7240 | |
2.7417 | |
2.7776 | |
2.8317 | |
2.8689 | |
2.8596 | |
2.8751 | |
2.8650 | |
2.9043 | |
2.9052 | |
2.8586 | |
2.8241 | |
2.8807 | |
2.9045 | |
2.8725 | |
2.8715 | |
2.8800 | |
2.8397 | |
2.8491 | |
2.8584 | |
2.8886 | |
2.9124 | |
2.8767 | |
2.8660 | |
2.8337 | |
2.8579 | |
2.8880 | |
2.9126 | |
2.9100 | |
2.9175 | |
2.9359 | |
2.9019 | |
2.9055 | |
2.9099 | |
2.9765 | |
2.9662 | |
2.9828 | |
2.9732 | |
3.0076 | |
3.0197 | |
2.9667 | |
2.9505 | |
2.9558 | |
2.9239 | |
2.9351 | |
2.9897 | |
2.9652 | |
2.9358 | |
2.9009 | |
2.8960 | |
2.8917 | |
2.9644 | |
2.9251 | |
2.9138 | |
2.8842 | |
2.8400 | |
2.7961 | |
2.8138 | |
2.8118 | |
2.8064 | |
2.7229 | |
2.7788 | |
2.8133 | |
2.8071 | |
2.7940 | |
2.8179 | |
2.8726 | |
2.9122 | |
2.9134 | |
2.9198 | |
2.9482 | |
2.9578 | |
2.9458 | |
2.9618 | |
2.9502 | |
2.9648 | |
2.9406 | |
2.9652 | |
2.9353 | |
2.9562 | |
2.9855 | |
2.9058 | |
2.9178 | |
2.9147 | |
2.8745 | |
2.9005 | |
2.9454 | |
2.9672 | |
2.9820 | |
3.0500 | |
3.0791 | |
3.1157 | |
3.0992 | |
3.0933 | |
3.1501 | |
3.1653 | |
3.1913 | |
3.2114 | |
3.2179 | |
3.2178 | |
3.1686 | |
3.1428 | |
3.1283 | |
3.1716 | |
3.1456 | |
3.1763 | |
3.1898 | |
3.1066 | |
3.1052 | |
3.1109 | |
3.1181 | |
3.2043 | |
3.2804 | |
3.2952 | |
3.3589 | |
3.3592 | |
3.3637 | |
3.3691 | |
3.4590 | |
3.4526 | |
3.4203 | |
3.3883 | |
3.3478 | |
3.3520 | |
3.3509 | |
3.3099 | |
3.3313 | |
3.2952 | |
3.2986 | |
3.3245 | |
3.2825 | |
3.2895 | |
3.2855 | |
3.2464 | |
3.2235 | |
3.1696 | |
3.1281 | |
3.1725 | |
3.1858 | |
3.1910 | |
3.2070 | |
3.2153 | |
3.2066 | |
3.1845 | |
3.1709 | |
3.1882 | |
3.2043 | |
3.1783 | |
3.1710 | |
3.1537 | |
3.1506 | |
3.1614 | |
3.1606 | |
3.1746 | |
3.1551 | |
3.1036 | |
3.1256 | |
3.1289 | |
3.1511 | |
3.1760 | |
3.2018 | |
3.1863 | |
3.1719 | |
3.1456 | |
3.1878 | |
3.2077 | |
3.2869 | |
3.2647 | |
3.2900 | |
3.3102 | |
3.2866 | |
3.3158 | |
3.3687 | |
3.3749 | |
3.3742 | |
3.3867 | |
3.3751 | |
3.4306 | |
3.4154 | |
3.4422 | |
3.4281 | |
3.4262 | |
3.4261 | |
3.4872 | |
3.4279 | |
3.4376 | |
3.4558 | |
3.4371 | |
3.4320 | |
3.4861 | |
3.4502 | |
3.4438 | |
3.4655 | |
3.4635 | |
3.4607 | |
3.5366 | |
3.5596 | |
3.5614 | |
3.5863 | |
3.5697 | |
3.5692 | |
3.5391 | |
3.5460 | |
3.5372 | |
3.5580 | |
3.5655 | |
3.5808 | |
3.5599 | |
3.6099 | |
3.5854 | |
3.6347 | |
3.6331 | |
3.6522 | |
3.6763 | |
3.6945 | |
3.7004 | |
3.7592 | |
3.7873 | |
3.8198 | |
3.7530 | |
3.7762 | |
3.8380 | |
3.8794 | |
3.8403 | |
3.8853 | |
3.9499 | |
3.9293 | |
3.9175 | |
3.8911 | |
3.8434 | |
3.9093 | |
3.9526 | |
3.9789 | |
3.9947 | |
3.9983 | |
4.0671 | |
4.0774 | |
4.0617 | |
4.0767 | |
4.0843 | |
3.9845 | |
4.0278 | |
3.9716 | |
3.9191 | |
3.8824 | |
3.8551 | |
3.8041 | |
3.7632 | |
3.7657 | |
3.7430 | |
3.7706 | |
3.7480 | |
3.8187 | |
3.8240 | |
3.8076 | |
3.7839 | |
3.7561 | |
3.7549 | |
3.7460 | |
3.7482 | |
3.7983 | |
3.8067 | |
3.8189 | |
3.7735 | |
3.7541 | |
3.7272 | |
3.7346 | |
3.7500 | |
3.7421 | |
3.7832 | |
3.7441 | |
3.7403 | |
3.7082 | |
3.6615 | |
3.6758 | |
3.6703 | |
3.6664 | |
3.6051 | |
3.6586 | |
3.6294 | |
3.6237 | |
3.6318 | |
3.5705 | |
3.5786 | |
3.5839 | |
3.6194 | |
3.7517 | |
3.7416 | |
3.6686 | |
3.6764 | |
3.6249 | |
3.5804 | |
3.5951 | |
3.5773 | |
3.5977 | |
3.5894 | |
3.5524 | |
3.5352 | |
3.4925 | |
3.5204 | |
3.4996 | |
3.4473 | |
3.5398 | |
3.5955 | |
3.6254 | |
3.5774 | |
3.5525 | |
3.5721 | |
3.5587 | |
3.5999 | |
3.5868 | |
3.6200 | |
3.6132 | |
3.6452 | |
3.6995 | |
3.7240 | |
3.6639 | |
3.7168 | |
3.7291 | |
3.7114 | |
3.6415 | |
3.5950 | |
3.5999 | |
3.5719 | |
3.5586 | |
3.5500 | |
3.5856 | |
3.6096 | |
3.6048 | |
3.5613 | |
3.6426 | |
3.6100 | |
3.5663 | |
3.5380 | |
3.5260 | |
3.5508 | |
3.5469 | |
3.5828 | |
3.6146 | |
3.6660 | |
3.6430 | |
3.6199 | |
3.6245 | |
3.6443 | |
3.6572 | |
3.6828 | |
3.7292 | |
3.6568 | |
3.7379 | |
3.6490 | |
3.7540 | |
3.7447 | |
3.7207 | |
3.6669 | |
3.6870 | |
3.6020 | |
3.6401 | |
3.6606 | |
3.6861 | |
3.7190 | |
3.6676 | |
3.6637 | |
3.6784 | |
3.6294 | |
3.6664 | |
3.6461 | |
3.6638 | |
3.6252 | |
3.6188 | |
3.5772 | |
3.4804 | |
3.4995 | |
3.5182 | |
3.5891 | |
3.5770 | |
3.6118 | |
3.6319 | |
3.5852 | |
3.5688 | |
3.6111 | |
3.5934 | |
3.5892 | |
3.5918 | |
3.5371 | |
3.5047 | |
3.4795 | |
3.5936 | |
3.6040 | |
3.4877 | |
3.4516 | |
3.4723 | |
3.4746 | |
3.4851 | |
3.4624 | |
3.5361 | |
3.4376 | |
3.5630 | |
3.5226 | |
3.5297 | |
3.5237 | |
3.4401 | |
3.3723 | |
3.3966 | |
3.4417 | |
3.4932 | |
3.5600 | |
3.5692 | |
3.5050 | |
3.5698 | |
3.5324 | |
3.5259 | |
3.4863 | |
3.4061 | |
3.3921 | |
3.3286 | |
3.3473 | |
3.2930 | |
3.2584 | |
3.2651 | |
3.2668 | |
3.3199 | |
3.2651 | |
3.2987 | |
3.2772 | |
3.2597 | |
3.0805 | |
3.2307 | |
3.2101 | |
3.1614 | |
3.1629 | |
3.1336 | |
3.1440 | |
3.2144 | |
3.2074 | |
3.2008 | |
3.1846 | |
3.1565 | |
2.9631 | |
3.1496 | |
3.1112 | |
3.1675 | |
3.3238 | |
3.3298 | |
3.3690 | |
3.3674 | |
3.3848 | |
3.3570 | |
3.3631 | |
3.3452 | |
3.4285 | |
3.3982 | |
3.4430 | |
3.3124 | |
3.1929 | |
3.2932 | |
3.3194 | |
3.3133 | |
3.2684 | |
3.2695 | |
3.3503 | |
3.3957 | |
3.4267 | |
3.3902 | |
3.4277 | |
3.4389 | |
3.4585 | |
3.6068 | |
3.4497 | |
3.4202 | |
3.4266 | |
3.5940 | |
3.7003 | |
3.5993 | |
3.5733 | |
3.6018 | |
3.5939 | |
3.6652 | |
3.6766 | |
3.6521 | |
3.8081 | |
3.8943 | |
3.9340 | |
3.9889 | |
3.8654 | |
3.8390 | |
3.9168 | |
4.0025 | |
4.1241 | |
4.2460 | |
4.1680 | |
4.1334 | |
4.1374 | |
4.0814 | |
4.0154 | |
4.0231 | |
3.9808 | |
3.8971 | |
3.9252 | |
3.9453 | |
3.9689 | |
4.0154 | |
4.0922 | |
4.0413 | |
4.0451 | |
4.1065 | |
4.0298 | |
3.9934 | |
3.9660 | |
3.8563 | |
3.9406 | |
3.8365 | |
3.7300 | |
3.6839 | |
3.5788 | |
3.6233 | |
3.6263 | |
3.6300 | |
3.5759 | |
3.5825 | |
3.5909 | |
3.6244 | |
3.5843 | |
3.5981 | |
3.6001 | |
3.6153 | |
3.5937 | |
3.6103 | |
3.6085 | |
3.5916 | |
3.5816 | |
3.6051 | |
3.6202 | |
3.6203 | |
3.6162 | |
3.6218 | |
3.6766 | |
3.7018 | |
3.7914 | |
3.7537 | |
3.7761 | |
3.8172 | |
3.8187 | |
3.7965 | |
3.7506 | |
3.7905 | |
3.8484 | |
3.8698 | |
3.8830 | |
3.9225 | |
3.9455 | |
3.9638 | |
3.8769 | |
3.8856 | |
3.9108 | |
3.8895 | |
3.9049 | |
3.9665 | |
3.9076 | |
3.9781 | |
3.9917 | |
3.9639 | |
4.0670 | |
4.0644 | |
4.0886 | |
4.0168 | |
4.0015 | |
3.9920 | |
4.0174 | |
3.9926 | |
4.0022 | |
4.0176 | |
3.9765 | |
4.0038 | |
4.0071 | |
4.0710 | |
4.1240 | |
4.1230 | |
4.0800 | |
4.0750 | |
4.1062 | |
4.0543 | |
4.0080 | |
3.9747 | |
3.9523 | |
3.9700 | |
3.9290 | |
3.9511 | |
3.9957 | |
4.0136 | |
4.0117 | |
3.9897 | |
3.9667 | |
3.9451 | |
3.9321 | |
3.8984 | |
3.9216 | |
3.9141 | |
3.9697 | |
3.9093 | |
3.8813 | |
3.8264 | |
3.7735 | |
3.7996 | |
3.7339 | |
3.7827 | |
3.7168 | |
3.7222 | |
3.7335 | |
3.7464 | |
3.7554 | |
3.6948 | |
3.6837 | |
3.6690 | |
3.5407 | |
3.5420 | |
3.5037 | |
3.4764 | |
3.4485 | |
3.5389 | |
3.4799 | |
3.5198 | |
3.5125 | |
3.5451 | |
3.5836 | |
3.5678 | |
3.5625 | |
3.5717 | |
3.5223 | |
3.5317 | |
3.5422 | |
3.5453 | |
3.4829 | |
3.5388 | |
3.5777 | |
3.5896 | |
3.5776 | |
3.6056 | |
3.5493 | |
3.5254 | |
3.5514 | |
3.6297 | |
3.6912 | |
3.6863 | |
3.6790 | |
3.7074 | |
3.6385 | |
3.6270 | |
3.5639 | |
3.5493 | |
3.5152 | |
3.5370 | |
3.4551 | |
3.4661 | |
3.4776 | |
3.4446 | |
3.4773 | |
3.4689 | |
3.4415 | |
3.3938 | |
3.3935 | |
3.4264 | |
3.3921 | |
3.3756 | |
3.3411 | |
3.2907 | |
3.3093 | |
3.3708 | |
3.3436 | |
3.3541 | |
3.2882 | |
3.3192 | |
3.3407 | |
3.3891 | |
3.3549 | |
3.3848 | |
3.4465 | |
3.4519 |