Istoria de rate de zi cu zi PTE /PHP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Escudo Portguese = 0.3259 peso filipinez
minim asupra
1 Escudo Portguese = 0.2487 peso filipinez
Istoria Prețul de PHP / PTE
Date | PTE/PHP |
| 0.3191 |
| 0.3149 |
| 0.3149 |
| 0.3115 |
| 0.3078 |
| 0.3082 |
| 0.3056 |
| 0.3021 |
| 0.3062 |
| 0.3012 |
| 0.3041 |
| 0.3019 |
| 0.3018 |
| 0.3033 |
| 0.3033 |
| 0.3012 |
| 0.3006 |
| 0.3020 |
| 0.3047 |
| 0.3058 |
| 0.3044 |
| 0.3045 |
| 0.3050 |
| 0.3042 |
| 0.3039 |
| 0.2985 |
| 0.2992 |
| 0.3032 |
| 0.3013 |
| 0.2987 |
| 0.2993 |
| 0.3004 |
| 0.3017 |
| 0.2980 |
| 0.3005 |
| 0.2971 |
| 0.3005 |
| 0.3021 |
| 0.3040 |
| 0.3058 |
| 0.3063 |
| 0.3063 |
| 0.3094 |
| 0.3085 |
| 0.3002 |
| 0.3007 |
| 0.3051 |
| 0.3051 |
| 0.3009 |
| 0.3031 |
| 0.3037 |
| 0.3011 |
| 0.3004 |
| 0.2998 |
| 0.2996 |
| 0.3042 |
| 0.3042 |
| 0.3039 |
| 0.3069 |
| 0.3054 |
| 0.2952 |
| 0.2935 |
| 0.2929 |
| 0.2928 |
| 0.2927 |
| 0.2935 |
| 0.2957 |
| 0.2951 |
| 0.2949 |
| 0.2932 |
| 0.2972 |
| 0.2929 |
| 0.2932 |
| 0.2927 |
| 0.2934 |
| 0.2922 |
| 0.2934 |
| 0.2944 |
| 0.2910 |
| 0.2869 |
| 0.2901 |
| 0.2891 |
| 0.2858 |
| 0.2896 |
| 0.2831 |
| 0.2870 |
| 0.2869 |
| 0.2833 |
| 0.2809 |
| 0.2793 |
| 0.2834 |
| 0.2824 |
| 0.2835 |
| 0.2849 |
| 0.2850 |
| 0.2806 |
| 0.2864 |
| 0.2898 |
| 0.2839 |
| 0.2771 |
| 0.2823 |
| 0.2812 |
| 0.2786 |
| 0.2730 |
| 0.2772 |
| 0.2755 |
| 0.2800 |
| 0.2881 |
| 0.2860 |
| 0.2834 |
| 0.2870 |
| 0.2900 |
| 0.2895 |
| 0.2950 |
| 0.2868 |
| 0.2910 |
| 0.2917 |
| 0.2891 |
| 0.2878 |
| 0.2839 |
| 0.2805 |
| 0.2841 |
| 0.2834 |
| 0.2840 |
| 0.2843 |
| 0.2843 |
| 0.2896 |
| 0.2923 |
| 0.2941 |
| 0.2944 |
| 0.2928 |
| 0.2945 |
| 0.2980 |
| 0.2939 |
| 0.2938 |
| 0.2958 |
| 0.2929 |
| 0.2938 |
| 0.2980 |
| 0.2952 |
| 0.2950 |
| 0.2964 |
| 0.2996 |
| 0.2972 |
| 0.2922 |
| 0.2895 |
| 0.2894 |
| 0.2897 |
| 0.2895 |
| 0.2909 |
| 0.2924 |
| 0.2904 |
| 0.2899 |
| 0.2889 |
| 0.2916 |
| 0.2906 |
| 0.2887 |
| 0.2848 |
| 0.2845 |
| 0.2889 |
| 0.2878 |
| 0.2919 |
| 0.2953 |
| 0.2902 |
| 0.2890 |
| 0.2892 |
| 0.2911 |
| 0.2895 |
| 0.2919 |
| 0.2936 |
| 0.2928 |
| 0.2941 |
| 0.2911 |
| 0.2911 |
| 0.2865 |
| 0.2853 |
| 0.2850 |
| 0.2848 |
| 0.2813 |
| 0.2852 |
| 0.2850 |
| 0.2863 |
| 0.2845 |
| 0.2820 |
| 0.2842 |
| 0.2868 |
| 0.2867 |
| 0.2888 |
| 0.2853 |
| 0.2881 |
| 0.2874 |
| 0.2880 |
| 0.2883 |
| 0.2820 |
| 0.2800 |
| 0.2785 |
| 0.2798 |
| 0.2820 |
| 0.2841 |
| 0.2811 |
| 0.2793 |
| 0.2760 |
| 0.2771 |
| 0.2715 |
| 0.2754 |
| 0.2733 |
| 0.2749 |
| 0.2735 |
| 0.2727 |
| 0.2799 |
| 0.2752 |
| 0.2867 |
| 0.2875 |
| 0.2821 |
| 0.2763 |
| 0.2734 |
| 0.2764 |
| 0.2808 |
| 0.2797 |
| 0.2821 |
| 0.2803 |
| 0.2853 |
| 0.2838 |
| 0.2816 |
| 0.2808 |
| 0.2805 |
| 0.2822 |
| 0.2789 |
| 0.2807 |
| 0.2799 |
| 0.2803 |
| 0.2832 |
| 0.2844 |
| 0.2837 |
| 0.2840 |
| 0.2818 |
| 0.2859 |
| 0.2869 |
| 0.2859 |
| 0.2857 |
| 0.2903 |
| 0.2896 |
| 0.2919 |
| 0.2927 |
| 0.2835 |
| 0.2856 |
| 0.2865 |
| 0.2872 |
| 0.2879 |
| 0.2920 |
| 0.2924 |
| 0.2941 |
| 0.2900 |
| 0.2913 |
| 0.2934 |
| 0.2939 |
| 0.2902 |
| 0.2907 |
| 0.2922 |
| 0.2910 |
| 0.2928 |
| 0.2928 |
| 0.2961 |
| 0.2978 |
| 0.2938 |
| 0.2927 |
| 0.2943 |
| 0.2952 |
| 0.2938 |
| 0.2987 |
| 0.2994 |
| 0.2991 |
| 0.2987 |
| 0.3001 |
| 0.3005 |
| 0.3012 |
| 0.2997 |
| 0.2993 |
| 0.2978 |
| 0.2965 |
| 0.3000 |
| 0.2981 |
| 0.3031 |
| 0.3042 |
| 0.3079 |
| 0.3122 |
| 0.3104 |
| 0.3127 |
| 0.3179 |
| 0.3152 |
| 0.3119 |
| 0.3100 |
| 0.3106 |
| 0.3057 |
| 0.3045 |
| 0.3046 |
| 0.3103 |
| 0.3125 |
| 0.3123 |
| 0.3137 |
| 0.3105 |
| 0.3120 |
| 0.3095 |
| 0.3118 |
| 0.3068 |
| 0.3048 |
| 0.3086 |
| 0.3118 |
| 0.3087 |
| 0.3112 |
| 0.3196 |
| 0.3216 |
| 0.3196 |
| 0.3206 |
| 0.3247 |
| 0.3206 |
| 0.3203 |
| 0.3184 |
| 0.3237 |
| 0.3188 |
| 0.3177 |
| 0.3168 |
| 0.3119 |
| 0.3083 |
| 0.2995 |
| 0.2991 |
| 0.2957 |
| 0.2968 |
| 0.2957 |
| 0.3000 |
| 0.2986 |
| 0.2973 |
| 0.2979 |
| 0.3020 |
| 0.3015 |
| 0.3000 |
| 0.2990 |
| 0.3003 |
| 0.3055 |
| 0.3036 |
| 0.3035 |
| 0.3039 |
| 0.3033 |
| 0.3008 |
| 0.2964 |
| 0.2975 |
| 0.2945 |
| 0.2901 |
| 0.2891 |
| 0.2868 |
| 0.2802 |
| 0.2777 |
| 0.2766 |
| 0.2774 |
| 0.2765 |
| 0.2789 |
| 0.2717 |
| 0.2717 |
| 0.2730 |
| 0.2700 |
| 0.2628 |
| 0.2621 |
| 0.2668 |
| 0.2716 |
| 0.2683 |
| 0.2671 |
| 0.2660 |
| 0.2655 |
| 0.2671 |
| 0.2638 |
| 0.2664 |
| 0.2660 |
| 0.2679 |
| 0.2644 |
| 0.2621 |
| 0.2595 |
| 0.2593 |
| 0.2593 |
| 0.2643 |
| 0.2659 |
| 0.2635 |
| 0.2638 |
| 0.2636 |
| 0.2685 |
| 0.2652 |
| 0.2617 |
| 0.2661 |
| 0.2689 |
| 0.2697 |
| 0.2716 |
| 0.2675 |
| 0.2660 |
| 0.2615 |
| 0.2587 |
| 0.2628 |
| 0.2584 |
| 0.2594 |
| 0.2619 |
| 0.2584 |
| 0.2582 |
| 0.2604 |
| 0.2606 |
| 0.2596 |
| 0.2618 |
| 0.2593 |
| 0.2598 |
| 0.2597 |
| 0.2616 |
| 0.2639 |
| 0.2685 |
| 0.2669 |
| 0.2621 |
| 0.2597 |
| 0.2618 |
| 0.2621 |
| 0.2582 |
| 0.2612 |
| 0.2584 |
| 0.2563 |
| 0.2606 |
| 0.2639 |
| 0.2671 |
| 0.2661 |
| 0.2596 |
| 0.2575 |
| 0.2600 |
| 0.2560 |
| 0.2547 |
| 0.2574 |
| 0.2560 |
| 0.2588 |
| 0.2559 |
| 0.2492 |
| 0.2505 |
| 0.2527 |