Istoria de rate de zi cu zi PHP /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso filipinez = 4.0209 Escudo Portguese
minim asupra
1 peso filipinez = 3.0683 Escudo Portguese
Istoria Prețul de PTE / PHP
Date | PHP/PTE |
| 3.1760 |
| 3.2107 |
| 3.2491 |
| 3.2446 |
| 3.2719 |
| 3.3107 |
| 3.2657 |
| 3.3195 |
| 3.2883 |
| 3.3119 |
| 3.3140 |
| 3.2968 |
| 3.2967 |
| 3.3205 |
| 3.3269 |
| 3.3118 |
| 3.2817 |
| 3.2699 |
| 3.2853 |
| 3.2842 |
| 3.2790 |
| 3.2872 |
| 3.2903 |
| 3.3506 |
| 3.3423 |
| 3.2985 |
| 3.3194 |
| 3.3481 |
| 3.3408 |
| 3.3292 |
| 3.3150 |
| 3.3552 |
| 3.3280 |
| 3.3659 |
| 3.3278 |
| 3.3106 |
| 3.2894 |
| 3.2706 |
| 3.2645 |
| 3.2647 |
| 3.2318 |
| 3.2414 |
| 3.3308 |
| 3.3251 |
| 3.2772 |
| 3.2773 |
| 3.3233 |
| 3.2992 |
| 3.2927 |
| 3.3216 |
| 3.3284 |
| 3.3353 |
| 3.3380 |
| 3.2876 |
| 3.2877 |
| 3.2902 |
| 3.2583 |
| 3.2744 |
| 3.3879 |
| 3.4066 |
| 3.4143 |
| 3.4148 |
| 3.4170 |
| 3.4073 |
| 3.3818 |
| 3.3889 |
| 3.3911 |
| 3.4105 |
| 3.3642 |
| 3.4147 |
| 3.4112 |
| 3.4169 |
| 3.4086 |
| 3.4220 |
| 3.4081 |
| 3.3966 |
| 3.4366 |
| 3.4853 |
| 3.4475 |
| 3.4592 |
| 3.4996 |
| 3.4532 |
| 3.5321 |
| 3.4846 |
| 3.4855 |
| 3.5302 |
| 3.5602 |
| 3.5809 |
| 3.5281 |
| 3.5411 |
| 3.5269 |
| 3.5106 |
| 3.5086 |
| 3.5642 |
| 3.4914 |
| 3.4510 |
| 3.5221 |
| 3.6083 |
| 3.5426 |
| 3.5556 |
| 3.5898 |
| 3.6634 |
| 3.6077 |
| 3.6304 |
| 3.5717 |
| 3.4715 |
| 3.4963 |
| 3.5284 |
| 3.4838 |
| 3.4482 |
| 3.4539 |
| 3.3898 |
| 3.4873 |
| 3.4369 |
| 3.4283 |
| 3.4588 |
| 3.4745 |
| 3.5226 |
| 3.5655 |
| 3.5203 |
| 3.5280 |
| 3.5216 |
| 3.5174 |
| 3.5169 |
| 3.4526 |
| 3.4214 |
| 3.4003 |
| 3.3965 |
| 3.4152 |
| 3.3961 |
| 3.3552 |
| 3.4031 |
| 3.4037 |
| 3.3810 |
| 3.4136 |
| 3.4035 |
| 3.3557 |
| 3.3870 |
| 3.3898 |
| 3.3736 |
| 3.3378 |
| 3.3652 |
| 3.4226 |
| 3.4548 |
| 3.4559 |
| 3.4522 |
| 3.4538 |
| 3.4376 |
| 3.4195 |
| 3.4436 |
| 3.4495 |
| 3.4611 |
| 3.4294 |
| 3.4414 |
| 3.4642 |
| 3.5107 |
| 3.5148 |
| 3.4617 |
| 3.4749 |
| 3.4258 |
| 3.3862 |
| 3.4464 |
| 3.4604 |
| 3.4577 |
| 3.4354 |
| 3.4537 |
| 3.4259 |
| 3.4060 |
| 3.4156 |
| 3.4006 |
| 3.4349 |
| 3.4354 |
| 3.4909 |
| 3.5056 |
| 3.5090 |
| 3.5111 |
| 3.5549 |
| 3.5069 |
| 3.5084 |
| 3.4931 |
| 3.5145 |
| 3.5457 |
| 3.5193 |
| 3.4871 |
| 3.4885 |
| 3.4629 |
| 3.5055 |
| 3.4714 |
| 3.4799 |
| 3.4726 |
| 3.4682 |
| 3.5464 |
| 3.5719 |
| 3.5905 |
| 3.5740 |
| 3.5457 |
| 3.5204 |
| 3.5569 |
| 3.5798 |
| 3.6232 |
| 3.6085 |
| 3.6827 |
| 3.6311 |
| 3.6595 |
| 3.6374 |
| 3.6569 |
| 3.6668 |
| 3.5721 |
| 3.6338 |
| 3.4876 |
| 3.4785 |
| 3.5454 |
| 3.6188 |
| 3.6582 |
| 3.6186 |
| 3.5616 |
| 3.5751 |
| 3.5443 |
| 3.5675 |
| 3.5049 |
| 3.5241 |
| 3.5510 |
| 3.5614 |
| 3.5645 |
| 3.5435 |
| 3.5851 |
| 3.5629 |
| 3.5725 |
| 3.5678 |
| 3.5314 |
| 3.5168 |
| 3.5246 |
| 3.5210 |
| 3.5486 |
| 3.4978 |
| 3.4853 |
| 3.4983 |
| 3.4999 |
| 3.4451 |
| 3.4534 |
| 3.4256 |
| 3.4164 |
| 3.5279 |
| 3.5012 |
| 3.4908 |
| 3.4815 |
| 3.4732 |
| 3.4245 |
| 3.4195 |
| 3.4004 |
| 3.4483 |
| 3.4332 |
| 3.4078 |
| 3.4024 |
| 3.4463 |
| 3.4395 |
| 3.4226 |
| 3.4359 |
| 3.4154 |
| 3.4153 |
| 3.3776 |
| 3.3585 |
| 3.4034 |
| 3.4166 |
| 3.3976 |
| 3.3876 |
| 3.4037 |
| 3.3479 |
| 3.3400 |
| 3.3438 |
| 3.3481 |
| 3.3317 |
| 3.3279 |
| 3.3201 |
| 3.3365 |
| 3.3410 |
| 3.3585 |
| 3.3727 |
| 3.3328 |
| 3.3548 |
| 3.2992 |
| 3.2878 |
| 3.2476 |
| 3.2026 |
| 3.2217 |
| 3.1975 |
| 3.1459 |
| 3.1725 |
| 3.2063 |
| 3.2255 |
| 3.2195 |
| 3.2711 |
| 3.2846 |
| 3.2832 |
| 3.2228 |
| 3.2003 |
| 3.2018 |
| 3.1873 |
| 3.2205 |
| 3.2047 |
| 3.2306 |
| 3.2070 |
| 3.2590 |
| 3.2806 |
| 3.2402 |
| 3.2069 |
| 3.2394 |
| 3.2134 |
| 3.1286 |
| 3.1091 |
| 3.1290 |
| 3.1190 |
| 3.0795 |
| 3.1189 |
| 3.1221 |
| 3.1410 |
| 3.0896 |
| 3.1365 |
| 3.1476 |
| 3.1562 |
| 3.2066 |
| 3.2434 |
| 3.3389 |
| 3.3437 |
| 3.3818 |
| 3.3695 |
| 3.3815 |
| 3.3338 |
| 3.3492 |
| 3.3637 |
| 3.3569 |
| 3.3108 |
| 3.3166 |
| 3.3332 |
| 3.3448 |
| 3.3304 |
| 3.2733 |
| 3.2940 |
| 3.2948 |
| 3.2902 |
| 3.2971 |
| 3.3242 |
| 3.3734 |
| 3.3612 |
| 3.3951 |
| 3.4473 |
| 3.4595 |
| 3.4868 |
| 3.5685 |
| 3.6005 |
| 3.6157 |
| 3.6044 |
| 3.6162 |
| 3.5858 |
| 3.6805 |
| 3.6805 |
| 3.6636 |
| 3.7039 |
| 3.8055 |
| 3.8147 |
| 3.7482 |
| 3.6821 |
| 3.7274 |
| 3.7438 |
| 3.7600 |
| 3.7663 |
| 3.7444 |
| 3.7910 |
| 3.7535 |
| 3.7597 |
| 3.7330 |
| 3.7828 |
| 3.8149 |
| 3.8536 |
| 3.8571 |
| 3.8561 |
| 3.7830 |
| 3.7611 |
| 3.7958 |
| 3.7905 |
| 3.7939 |
| 3.7248 |
| 3.7714 |
| 3.8215 |
| 3.7573 |
| 3.7183 |
| 3.7083 |
| 3.6824 |
| 3.7387 |
| 3.7590 |
| 3.8236 |
| 3.8650 |
| 3.8052 |
| 3.8707 |
| 3.8546 |
| 3.8185 |
| 3.8693 |
| 3.8731 |
| 3.8398 |
| 3.8374 |
| 3.8520 |
| 3.8190 |
| 3.8569 |
| 3.8495 |
| 3.8503 |
| 3.8223 |
| 3.7886 |
| 3.7240 |
| 3.7470 |
| 3.8159 |
| 3.8508 |
| 3.8201 |
| 3.8149 |
| 3.8726 |
| 3.8288 |
| 3.8698 |
| 3.9014 |
| 3.8372 |
| 3.7896 |
| 3.7443 |
| 3.7585 |
| 3.8526 |
| 3.8833 |
| 3.8466 |
| 3.9069 |
| 3.9254 |
| 3.8856 |
| 3.9065 |
| 3.8647 |
| 3.9083 |
| 4.0135 |
| 3.9927 |
| 3.9575 |