Historique des taux quotidiens PTE /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.32592 peso philippin
le minimum le
1 escudo portugais = 0.24870 peso philippin
Historique des prix PHP / PTE
Date | PTE/PHP |
| 0.31486 |
| 0.31146 |
| 0.30778 |
| 0.30821 |
| 0.30563 |
| 0.30205 |
| 0.30622 |
| 0.30125 |
| 0.30411 |
| 0.30194 |
| 0.30175 |
| 0.30332 |
| 0.30333 |
| 0.30116 |
| 0.30058 |
| 0.30195 |
| 0.30472 |
| 0.30582 |
| 0.30438 |
| 0.30449 |
| 0.30497 |
| 0.30421 |
| 0.30392 |
| 0.29845 |
| 0.29920 |
| 0.30317 |
| 0.30126 |
| 0.29868 |
| 0.29933 |
| 0.30037 |
| 0.30166 |
| 0.29804 |
| 0.30048 |
| 0.29710 |
| 0.30050 |
| 0.30206 |
| 0.30401 |
| 0.30575 |
| 0.30633 |
| 0.30631 |
| 0.30943 |
| 0.30851 |
| 0.30022 |
| 0.30074 |
| 0.30514 |
| 0.30513 |
| 0.30091 |
| 0.30310 |
| 0.30370 |
| 0.30106 |
| 0.30045 |
| 0.29983 |
| 0.29958 |
| 0.30418 |
| 0.30416 |
| 0.30394 |
| 0.30691 |
| 0.30540 |
| 0.29517 |
| 0.29355 |
| 0.29289 |
| 0.29284 |
| 0.29266 |
| 0.29348 |
| 0.29570 |
| 0.29508 |
| 0.29489 |
| 0.29321 |
| 0.29725 |
| 0.29285 |
| 0.29315 |
| 0.29266 |
| 0.29338 |
| 0.29222 |
| 0.29342 |
| 0.29441 |
| 0.29098 |
| 0.28692 |
| 0.29007 |
| 0.28909 |
| 0.28575 |
| 0.28959 |
| 0.28312 |
| 0.28698 |
| 0.28690 |
| 0.28327 |
| 0.28088 |
| 0.27926 |
| 0.28344 |
| 0.28240 |
| 0.28353 |
| 0.28485 |
| 0.28502 |
| 0.28056 |
| 0.28642 |
| 0.28977 |
| 0.28392 |
| 0.27714 |
| 0.28228 |
| 0.28125 |
| 0.27857 |
| 0.27297 |
| 0.27718 |
| 0.27545 |
| 0.27998 |
| 0.28806 |
| 0.28601 |
| 0.28342 |
| 0.28704 |
| 0.29001 |
| 0.28953 |
| 0.29500 |
| 0.28675 |
| 0.29096 |
| 0.29169 |
| 0.28911 |
| 0.28781 |
| 0.28388 |
| 0.28046 |
| 0.28407 |
| 0.28344 |
| 0.28396 |
| 0.28430 |
| 0.28434 |
| 0.28964 |
| 0.29228 |
| 0.29409 |
| 0.29442 |
| 0.29281 |
| 0.29446 |
| 0.29805 |
| 0.29385 |
| 0.29380 |
| 0.29577 |
| 0.29295 |
| 0.29382 |
| 0.29800 |
| 0.29525 |
| 0.29501 |
| 0.29642 |
| 0.29959 |
| 0.29716 |
| 0.29217 |
| 0.28945 |
| 0.28936 |
| 0.28967 |
| 0.28954 |
| 0.29090 |
| 0.29244 |
| 0.29039 |
| 0.28990 |
| 0.28892 |
| 0.29159 |
| 0.29058 |
| 0.28867 |
| 0.28485 |
| 0.28451 |
| 0.28888 |
| 0.28777 |
| 0.29191 |
| 0.29532 |
| 0.29015 |
| 0.28899 |
| 0.28921 |
| 0.29109 |
| 0.28955 |
| 0.29190 |
| 0.29360 |
| 0.29277 |
| 0.29406 |
| 0.29113 |
| 0.29109 |
| 0.28646 |
| 0.28526 |
| 0.28498 |
| 0.28481 |
| 0.28130 |
| 0.28516 |
| 0.28503 |
| 0.28628 |
| 0.28454 |
| 0.28204 |
| 0.28415 |
| 0.28677 |
| 0.28665 |
| 0.28878 |
| 0.28526 |
| 0.28807 |
| 0.28736 |
| 0.28797 |
| 0.28833 |
| 0.28198 |
| 0.27996 |
| 0.27851 |
| 0.27980 |
| 0.28203 |
| 0.28406 |
| 0.28114 |
| 0.27935 |
| 0.27600 |
| 0.27712 |
| 0.27154 |
| 0.27540 |
| 0.27326 |
| 0.27492 |
| 0.27345 |
| 0.27272 |
| 0.27995 |
| 0.27519 |
| 0.28673 |
| 0.28748 |
| 0.28205 |
| 0.27634 |
| 0.27336 |
| 0.27635 |
| 0.28077 |
| 0.27971 |
| 0.28215 |
| 0.28031 |
| 0.28532 |
| 0.28376 |
| 0.28161 |
| 0.28079 |
| 0.28055 |
| 0.28220 |
| 0.27893 |
| 0.28067 |
| 0.27991 |
| 0.28029 |
| 0.28317 |
| 0.28435 |
| 0.28372 |
| 0.28401 |
| 0.28180 |
| 0.28589 |
| 0.28692 |
| 0.28586 |
| 0.28572 |
| 0.29027 |
| 0.28957 |
| 0.29192 |
| 0.29271 |
| 0.28345 |
| 0.28561 |
| 0.28647 |
| 0.28723 |
| 0.28792 |
| 0.29201 |
| 0.29244 |
| 0.29408 |
| 0.29000 |
| 0.29128 |
| 0.29345 |
| 0.29391 |
| 0.29016 |
| 0.29074 |
| 0.29217 |
| 0.29104 |
| 0.29279 |
| 0.29280 |
| 0.29607 |
| 0.29775 |
| 0.29382 |
| 0.29269 |
| 0.29432 |
| 0.29520 |
| 0.29380 |
| 0.29869 |
| 0.29940 |
| 0.29906 |
| 0.29868 |
| 0.30014 |
| 0.30049 |
| 0.30120 |
| 0.29971 |
| 0.29931 |
| 0.29775 |
| 0.29650 |
| 0.30005 |
| 0.29808 |
| 0.30310 |
| 0.30415 |
| 0.30792 |
| 0.31224 |
| 0.31039 |
| 0.31274 |
| 0.31788 |
| 0.31520 |
| 0.31189 |
| 0.31003 |
| 0.31061 |
| 0.30571 |
| 0.30445 |
| 0.30458 |
| 0.31029 |
| 0.31247 |
| 0.31232 |
| 0.31374 |
| 0.31051 |
| 0.31205 |
| 0.30954 |
| 0.31181 |
| 0.30684 |
| 0.30482 |
| 0.30862 |
| 0.31183 |
| 0.30870 |
| 0.31120 |
| 0.31963 |
| 0.32164 |
| 0.31959 |
| 0.32062 |
| 0.32473 |
| 0.32062 |
| 0.32030 |
| 0.31837 |
| 0.32366 |
| 0.31882 |
| 0.31771 |
| 0.31683 |
| 0.31186 |
| 0.30832 |
| 0.29950 |
| 0.29907 |
| 0.29570 |
| 0.29678 |
| 0.29573 |
| 0.29996 |
| 0.29857 |
| 0.29729 |
| 0.29789 |
| 0.30204 |
| 0.30152 |
| 0.30002 |
| 0.29897 |
| 0.30026 |
| 0.30550 |
| 0.30358 |
| 0.30351 |
| 0.30393 |
| 0.30329 |
| 0.30083 |
| 0.29643 |
| 0.29751 |
| 0.29454 |
| 0.29008 |
| 0.28906 |
| 0.28679 |
| 0.28023 |
| 0.27774 |
| 0.27657 |
| 0.27744 |
| 0.27654 |
| 0.27888 |
| 0.27171 |
| 0.27171 |
| 0.27296 |
| 0.26999 |
| 0.26278 |
| 0.26214 |
| 0.26680 |
| 0.27159 |
| 0.26828 |
| 0.26711 |
| 0.26596 |
| 0.26552 |
| 0.26707 |
| 0.26378 |
| 0.26642 |
| 0.26598 |
| 0.26788 |
| 0.26436 |
| 0.26213 |
| 0.25950 |
| 0.25926 |
| 0.25933 |
| 0.26434 |
| 0.26588 |
| 0.26345 |
| 0.26382 |
| 0.26358 |
| 0.26847 |
| 0.26516 |
| 0.26167 |
| 0.26615 |
| 0.26894 |
| 0.26967 |
| 0.27157 |
| 0.26747 |
| 0.26603 |
| 0.26153 |
| 0.25873 |
| 0.26280 |
| 0.25835 |
| 0.25943 |
| 0.26188 |
| 0.25844 |
| 0.25819 |
| 0.26043 |
| 0.26059 |
| 0.25961 |
| 0.26185 |
| 0.25928 |
| 0.25977 |
| 0.25972 |
| 0.26162 |
| 0.26395 |
| 0.26853 |
| 0.26688 |
| 0.26206 |
| 0.25969 |
| 0.26177 |
| 0.26213 |
| 0.25822 |
| 0.26118 |
| 0.25841 |
| 0.25632 |
| 0.26061 |
| 0.26388 |
| 0.26708 |
| 0.26607 |
| 0.25957 |
| 0.25751 |
| 0.25997 |
| 0.25596 |
| 0.25475 |
| 0.25736 |
| 0.25598 |
| 0.25875 |
| 0.25586 |
| 0.24916 |
| 0.25046 |
| 0.25269 |