Istoria de rate de zi cu zi PHP /TOP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.04897 pa’anga tongană
minim asupra
1 peso filipinez = 0.03399 pa’anga tongană
Istoria Prețul de TOP / PHP
Date | PHP/TOP |
| 0.04055 |
| 0.04098 |
| 0.04139 |
| 0.04187 |
| 0.04163 |
| 0.04187 |
| 0.04201 |
| 0.04238 |
| 0.04225 |
| 0.04253 |
| 0.04257 |
| 0.04231 |
| 0.04209 |
| 0.04274 |
| 0.04231 |
| 0.04208 |
| 0.04195 |
| 0.04196 |
| 0.04210 |
| 0.04206 |
| 0.04207 |
| 0.04225 |
| 0.04214 |
| 0.04253 |
| 0.04261 |
| 0.04269 |
| 0.04315 |
| 0.04286 |
| 0.04279 |
| 0.04243 |
| 0.04244 |
| 0.04240 |
| 0.04199 |
| 0.04204 |
| 0.04199 |
| 0.04223 |
| 0.04225 |
| 0.04197 |
| 0.04218 |
| 0.04240 |
| 0.04179 |
| 0.04203 |
| 0.04306 |
| 0.04312 |
| 0.04272 |
| 0.04232 |
| 0.04271 |
| 0.04237 |
| 0.04195 |
| 0.04203 |
| 0.04219 |
| 0.04237 |
| 0.04235 |
| 0.04209 |
| 0.04228 |
| 0.04254 |
| 0.04241 |
| 0.04200 |
| 0.04293 |
| 0.04276 |
| 0.04267 |
| 0.04272 |
| 0.04274 |
| 0.04256 |
| 0.04229 |
| 0.04264 |
| 0.04261 |
| 0.04297 |
| 0.04196 |
| 0.04278 |
| 0.04236 |
| 0.04199 |
| 0.04176 |
| 0.04169 |
| 0.04129 |
| 0.04148 |
| 0.04172 |
| 0.04158 |
| 0.04123 |
| 0.04174 |
| 0.04140 |
| 0.04134 |
| 0.04092 |
| 0.04149 |
| 0.04159 |
| 0.04142 |
| 0.04188 |
| 0.04158 |
| 0.04144 |
| 0.04225 |
| 0.04218 |
| 0.04195 |
| 0.04192 |
| 0.04200 |
| 0.04259 |
| 0.04255 |
| 0.04327 |
| 0.04368 |
| 0.04343 |
| 0.04401 |
| 0.04441 |
| 0.04466 |
| 0.04409 |
| 0.04405 |
| 0.04342 |
| 0.04313 |
| 0.04335 |
| 0.04334 |
| 0.04459 |
| 0.04385 |
| 0.04417 |
| 0.04387 |
| 0.04442 |
| 0.04414 |
| 0.04425 |
| 0.04465 |
| 0.04453 |
| 0.04535 |
| 0.04593 |
| 0.04525 |
| 0.04541 |
| 0.04529 |
| 0.04461 |
| 0.04499 |
| 0.04484 |
| 0.04428 |
| 0.04410 |
| 0.04426 |
| 0.04461 |
| 0.04462 |
| 0.04426 |
| 0.04495 |
| 0.04508 |
| 0.04483 |
| 0.04541 |
| 0.04558 |
| 0.04449 |
| 0.04478 |
| 0.04542 |
| 0.04492 |
| 0.04432 |
| 0.04490 |
| 0.04570 |
| 0.04608 |
| 0.04633 |
| 0.04655 |
| 0.04686 |
| 0.04680 |
| 0.04695 |
| 0.04694 |
| 0.04697 |
| 0.04721 |
| 0.04681 |
| 0.04691 |
| 0.04706 |
| 0.04739 |
| 0.04723 |
| 0.04679 |
| 0.04669 |
| 0.04705 |
| 0.04724 |
| 0.04713 |
| 0.04786 |
| 0.04784 |
| 0.04793 |
| 0.04765 |
| 0.04761 |
| 0.04711 |
| 0.04733 |
| 0.04746 |
| 0.04730 |
| 0.04750 |
| 0.04737 |
| 0.04754 |
| 0.04753 |
| 0.04777 |
| 0.04769 |
| 0.04802 |
| 0.04779 |
| 0.04779 |
| 0.04748 |
| 0.04769 |
| 0.04779 |
| 0.04690 |
| 0.04706 |
| 0.04673 |
| 0.04673 |
| 0.04719 |
| 0.04700 |
| 0.04643 |
| 0.04640 |
| 0.04639 |
| 0.04625 |
| 0.04612 |
| 0.04629 |
| 0.04588 |
| 0.04548 |
| 0.04525 |
| 0.04533 |
| 0.04548 |
| 0.04543 |
| 0.04570 |
| 0.04581 |
| 0.04575 |
| 0.04593 |
| 0.04585 |
| 0.04672 |
| 0.04662 |
| 0.04618 |
| 0.04681 |
| 0.04584 |
| 0.04565 |
| 0.04589 |
| 0.04544 |
| 0.04573 |
| 0.04568 |
| 0.04558 |
| 0.04522 |
| 0.04506 |
| 0.04549 |
| 0.04481 |
| 0.04500 |
| 0.04515 |
| 0.04547 |
| 0.04533 |
| 0.04544 |
| 0.04568 |
| 0.04563 |
| 0.04563 |
| 0.04581 |
| 0.04541 |
| 0.04529 |
| 0.04504 |
| 0.04481 |
| 0.04491 |
| 0.04466 |
| 0.04426 |
| 0.04458 |
| 0.04457 |
| 0.04427 |
| 0.04415 |
| 0.04428 |
| 0.04413 |
| 0.04481 |
| 0.04438 |
| 0.04465 |
| 0.04445 |
| 0.04445 |
| 0.04455 |
| 0.04387 |
| 0.04376 |
| 0.04445 |
| 0.04396 |
| 0.04356 |
| 0.04358 |
| 0.04401 |
| 0.04373 |
| 0.04412 |
| 0.04386 |
| 0.04349 |
| 0.04213 |
| 0.04306 |
| 0.04294 |
| 0.04334 |
| 0.04371 |
| 0.04350 |
| 0.04314 |
| 0.04344 |
| 0.04290 |
| 0.04300 |
| 0.04351 |
| 0.04320 |
| 0.04328 |
| 0.04340 |
| 0.04331 |
| 0.04268 |
| 0.04338 |
| 0.04357 |
| 0.04372 |
| 0.04363 |
| 0.04308 |
| 0.04315 |
| 0.04298 |
| 0.04282 |
| 0.04267 |
| 0.04260 |
| 0.04266 |
| 0.04261 |
| 0.04267 |
| 0.04284 |
| 0.04318 |
| 0.04335 |
| 0.04332 |
| 0.04316 |
| 0.04374 |
| 0.04348 |
| 0.04314 |
| 0.04315 |
| 0.04334 |
| 0.04314 |
| 0.04292 |
| 0.04281 |
| 0.04277 |
| 0.04328 |
| 0.04362 |
| 0.04372 |
| 0.04334 |
| 0.04274 |
| 0.04348 |
| 0.04234 |
| 0.04267 |
| 0.04251 |
| 0.04266 |
| 0.04230 |
| 0.04243 |
| 0.04286 |
| 0.04268 |
| 0.04277 |
| 0.04234 |
| 0.04256 |
| 0.04274 |
| 0.04313 |
| 0.04398 |
| 0.04462 |
| 0.04498 |
| 0.04535 |
| 0.04550 |
| 0.04538 |
| 0.04573 |
| 0.04544 |
| 0.04555 |
| 0.04457 |
| 0.04431 |
| 0.04407 |
| 0.04392 |
| 0.04319 |
| 0.04355 |
| 0.04349 |
| 0.04353 |
| 0.04358 |
| 0.04338 |
| 0.04351 |
| 0.04283 |
| 0.04393 |
| 0.04284 |
| 0.04276 |
| 0.04353 |
| 0.04359 |
| 0.04378 |
| 0.04438 |
| 0.04427 |
| 0.04444 |
| 0.04510 |
| 0.04539 |
| 0.04627 |
| 0.04647 |
| 0.04628 |
| 0.04676 |
| 0.04675 |
| 0.04644 |
| 0.04616 |
| 0.04648 |
| 0.04674 |
| 0.04621 |
| 0.04564 |
| 0.04549 |
| 0.04602 |
| 0.04559 |
| 0.04459 |
| 0.04470 |
| 0.04466 |
| 0.04519 |
| 0.04555 |
| 0.04563 |
| 0.04588 |
| 0.04616 |
| 0.04666 |
| 0.04687 |
| 0.04681 |
| 0.04523 |
| 0.04578 |
| 0.04572 |
| 0.04568 |
| 0.04618 |
| 0.04623 |
| 0.04614 |
| 0.04633 |
| 0.04683 |
| 0.04622 |
| 0.04613 |
| 0.04581 |
| 0.04645 |
| 0.04705 |
| 0.04745 |
| 0.04774 |
| 0.04886 |
| 0.04827 |
| 0.04847 |
| 0.04783 |
| 0.04774 |
| 0.04869 |
| 0.04817 |
| 0.04720 |
| 0.04738 |
| 0.04654 |
| 0.04740 |
| 0.04876 |
| 0.04884 |
| 0.04846 |
| 0.04803 |
| 0.04780 |
| 0.04715 |
| 0.04664 |
| 0.04709 |
| 0.04810 |
| 0.04804 |
| 0.04782 |
| 0.04795 |
| 0.04795 |
| 0.04759 |
| 0.04742 |
| 0.04721 |
| 0.04741 |
| 0.04691 |
| 0.04758 |
| 0.04765 |
| 0.04775 |
| 0.04610 |
| 0.04688 |
| 0.04703 |
| 0.04736 |
| 0.04683 |
| 0.04718 |
| 0.04726 |
| 0.04693 |
| 0.04713 |
| 0.04687 |
| 0.04684 |
| 0.04720 |
| 0.04748 |
| 0.04829 |
| 0.04896 |
| 0.04826 |
| 0.04780 |
| 0.04649 |
| 0.04654 |
| 0.04656 |
| 0.04841 |
| 0.04752 |
| 0.04801 |
| 0.04850 |
| 0.04858 |
| 0.04771 |
| 0.04781 |
| 0.04726 |
| 0.04800 |
| 0.04798 |
| 0.04621 |
| 0.04635 |
| 0.04650 |
| 0.04621 |
| 0.04542 |
| 0.04556 |
| 0.04531 |
| 0.04543 |
| 0.04574 |
| 0.04580 |
| 0.04537 |
| 0.04582 |
| 0.04522 |
| 0.04495 |
| 0.04568 |
| 0.04554 |
| 0.04524 |
| 0.04519 |
| 0.04540 |
| 0.04538 |
| 0.04562 |
| 0.04510 |
| 0.04462 |
| 0.04412 |
| 0.04380 |
| 0.04388 |
| 0.04422 |
| 0.04400 |
| 0.04364 |
| 0.04402 |
| 0.04426 |
| 0.04415 |
| 0.04469 |
| 0.04392 |
| 0.04392 |
| 0.04375 |
| 0.04382 |
| 0.04369 |
| 0.04325 |
| 0.04307 |
| 0.04263 |
| 0.04289 |
| 0.04299 |
| 0.04211 |
| 0.04227 |
| 0.04207 |
| 0.04267 |
| 0.04248 |
| 0.04255 |
| 0.04225 |
| 0.04218 |
| 0.04229 |
| 0.04224 |
| 0.04222 |
| 0.04298 |
| 0.04260 |
| 0.04239 |
| 0.04226 |
| 0.04219 |
| 0.04173 |
| 0.04111 |
| 0.04081 |
| 0.04095 |
| 0.04094 |
| 0.04127 |
| 0.04114 |
| 0.04168 |
| 0.04190 |
| 0.04170 |
| 0.04179 |
| 0.04191 |
| 0.04179 |
| 0.04148 |
| 0.04097 |
| 0.04116 |
| 0.04178 |
| 0.04190 |
| 0.04186 |
| 0.04186 |
| 0.04214 |
| 0.04215 |
| 0.04253 |
| 0.04158 |
| 0.04171 |
| 0.04178 |
| 0.04177 |
| 0.04187 |
| 0.04171 |
| 0.04222 |
| 0.04169 |
| 0.04151 |
| 0.04172 |
| 0.04238 |
| 0.04214 |
| 0.04256 |
| 0.04191 |
| 0.04237 |
| 0.04241 |
| 0.04253 |
| 0.04236 |
| 0.04250 |
| 0.04260 |
| 0.04266 |
| 0.04319 |
| 0.04124 |
| 0.04164 |
| 0.04112 |
| 0.04146 |
| 0.04247 |
| 0.04238 |
| 0.04232 |
| 0.04257 |
| 0.04229 |
| 0.04224 |
| 0.04213 |
| 0.04216 |
| 0.04288 |
| 0.04286 |
| 0.04311 |
| 0.04295 |
| 0.04275 |
| 0.04252 |
| 0.04249 |
| 0.04243 |
| 0.04247 |
| 0.04218 |
| 0.04265 |
| 0.04279 |
| 0.04261 |
| 0.04224 |
| 0.04214 |
| 0.04244 |
| 0.04256 |
| 0.04277 |
| 0.04296 |
| 0.04212 |
| 0.04254 |
| 0.04177 |
| 0.04210 |
| 0.04236 |
| 0.04202 |
| 0.04183 |
| 0.04129 |
| 0.04172 |
| 0.04128 |
| 0.04244 |
| 0.04207 |
| 0.04147 |
| 0.04133 |
| 0.04207 |
| 0.04170 |
| 0.04212 |
| 0.04196 |
| 0.04303 |
| 0.04241 |
| 0.04264 |
| 0.04187 |
| 0.04211 |
| 0.04163 |
| 0.04134 |
| 0.04132 |
| 0.04091 |
| 0.04036 |
| 0.04016 |
| 0.04052 |
| 0.03981 |
| 0.03999 |
| 0.03973 |
| 0.03935 |
| 0.03940 |
| 0.03946 |
| 0.03940 |
| 0.03914 |
| 0.03916 |
| 0.03944 |
| 0.04005 |
| 0.03979 |
| 0.03953 |
| 0.04018 |
| 0.03999 |
| 0.03968 |
| 0.03997 |
| 0.04027 |
| 0.03975 |
| 0.03917 |
| 0.03987 |
| 0.04073 |
| 0.03957 |
| 0.03897 |
| 0.03933 |
| 0.03951 |
| 0.03921 |
| 0.03974 |
| 0.04044 |
| 0.03918 |
| 0.03972 |
| 0.03830 |
| 0.03906 |
| 0.03864 |
| 0.03882 |
| 0.03874 |
| 0.03829 |
| 0.03813 |
| 0.03838 |
| 0.03882 |
| 0.04006 |
| 0.03983 |
| 0.03995 |
| 0.03963 |
| 0.04005 |
| 0.04021 |
| 0.04035 |
| 0.04084 |
| 0.04041 |
| 0.04087 |
| 0.04106 |
| 0.04149 |
| 0.04300 |
| 0.04179 |
| 0.04242 |
| 0.04241 |
| 0.04272 |
| 0.04275 |
| 0.04277 |
| 0.04263 |
| 0.04258 |
| 0.04272 |
| 0.04246 |
| 0.04270 |
| 0.04183 |
| 0.04163 |
| 0.04173 |
| 0.04207 |
| 0.04267 |
| 0.04287 |
| 0.04244 |
| 0.04234 |
| 0.04183 |
| 0.04174 |
| 0.04189 |
| 0.04248 |
| 0.04459 |
| 0.04414 |
| 0.04386 |
| 0.04392 |
| 0.04383 |
| 0.04388 |
| 0.04370 |
| 0.04373 |
| 0.04439 |
| 0.04410 |
| 0.04337 |
| 0.04344 |
| 0.04249 |
| 0.04260 |
| 0.04287 |
| 0.04217 |
| 0.04199 |
| 0.04265 |
| 0.04246 |
| 0.04259 |
| 0.04221 |
| 0.04271 |
| 0.04233 |
| 0.04281 |
| 0.04290 |
| 0.04403 |
| 0.04376 |
| 0.04367 |
| 0.04365 |
| 0.04317 |
| 0.04274 |
| 0.04222 |
| 0.04304 |
| 0.04096 |
| 0.04213 |
| 0.04208 |
| 0.04186 |
| 0.04209 |
| 0.04107 |
| 0.04083 |
| 0.04163 |
| 0.04131 |
| 0.04134 |
| 0.04140 |
| 0.04213 |
| 0.04154 |
| 0.04078 |
| 0.04134 |
| 0.04131 |
| 0.04074 |
| 0.04053 |
| 0.04023 |
| 0.04054 |
| 0.04012 |
| 0.04002 |
| 0.04042 |
| 0.04127 |
| 0.04114 |
| 0.04009 |
| 0.04060 |
| 0.04012 |
| 0.04051 |
| 0.03993 |
| 0.04138 |
| 0.04104 |
| 0.04171 |
| 0.04167 |
| 0.04227 |
| 0.04231 |
| 0.04348 |
| 0.04218 |
| 0.04272 |
| 0.04431 |
| 0.04304 |
| 0.04248 |
| 0.04489 |
| 0.04434 |
| 0.04439 |
| 0.04535 |
| 0.04534 |
| 0.04493 |
| 0.04523 |
| 0.04551 |
| 0.04558 |
| 0.04657 |
| 0.04700 |
| 0.04670 |
| 0.04650 |
| 0.04605 |
| 0.04672 |
| 0.04656 |
| 0.04695 |
| 0.04727 |
| 0.04708 |
| 0.04674 |
| 0.04523 |
| 0.04484 |
| 0.04524 |
| 0.04507 |
| 0.04594 |
| 0.04503 |
| 0.04475 |
| 0.04410 |
| 0.04456 |
| 0.04362 |
| 0.04446 |
| 0.04452 |
| 0.04444 |
| 0.04569 |
| 0.04283 |
| 0.04327 |
| 0.04391 |
| 0.04258 |
| 0.04190 |
| 0.04140 |
| 0.04271 |
| 0.04299 |
| 0.04163 |
| 0.04151 |
| 0.04203 |
| 0.04169 |
| 0.04122 |
| 0.04084 |
| 0.04151 |
| 0.04184 |
| 0.04164 |
| 0.04232 |
| 0.04226 |
| 0.04238 |
| 0.04354 |
| 0.04414 |
| 0.04524 |
| 0.04403 |
| 0.04455 |
| 0.04481 |
| 0.04346 |
| 0.04382 |
| 0.04409 |
| 0.04451 |
| 0.04572 |
| 0.04582 |
| 0.04630 |
| 0.04632 |
| 0.04613 |
| 0.04643 |
| 0.04673 |
| 0.04566 |
| 0.04741 |
| 0.04718 |
| 0.04673 |
| 0.04663 |
| 0.04641 |
| 0.04631 |
| 0.04502 |
| 0.04468 |
| 0.04421 |
| 0.04461 |
| 0.04381 |
| 0.04461 |
| 0.04490 |
| 0.04471 |
| 0.04548 |
| 0.04488 |
| 0.04602 |
| 0.04296 |
| 0.04259 |
| 0.04295 |
| 0.04385 |
| 0.04469 |
| 0.04392 |
| 0.04239 |
| 0.04255 |
| 0.04319 |
| 0.04287 |
| 0.04232 |
| 0.04192 |
| 0.04360 |
| 0.04353 |
| 0.04313 |
| 0.04425 |
| 0.04362 |
| 0.04343 |
| 0.04287 |
| 0.04266 |
| 0.04245 |
| 0.04204 |
| 0.04242 |
| 0.04232 |
| 0.04190 |
| 0.04211 |
| 0.04156 |
| 0.04214 |
| 0.04183 |
| 0.04275 |
| 0.04275 |
| 0.04260 |
| 0.04197 |
| 0.04136 |
| 0.04154 |
| 0.04247 |
| 0.04238 |
| 0.04166 |
| 0.04150 |
| 0.04126 |
| 0.04105 |
| 0.04030 |
| 0.04112 |
| 0.04072 |
| 0.04109 |
| 0.04056 |
| 0.04061 |
| 0.04051 |
| 0.04067 |
| 0.04035 |
| 0.04058 |
| 0.04015 |
| 0.04011 |
| 0.04025 |
| 0.03995 |
| 0.03941 |
| 0.03954 |
| 0.03942 |
| 0.03957 |
| 0.03976 |
| 0.03909 |
| 0.03912 |
| 0.03925 |
| 0.03911 |
| 0.03897 |
| 0.03849 |
| 0.03872 |
| 0.03826 |
| 0.03850 |
| 0.03869 |
| 0.03884 |
| 0.03974 |
| 0.03892 |
| 0.03910 |
| 0.04017 |
| 0.04038 |
| 0.04029 |
| 0.04052 |
| 0.04057 |
| 0.04015 |
| 0.04043 |
| 0.03966 |
| 0.03981 |
| 0.04021 |
| 0.03984 |
| 0.03950 |
| 0.03889 |
| 0.03892 |
| 0.03877 |
| 0.03848 |
| 0.03871 |
| 0.03823 |
| 0.03781 |
| 0.03753 |
| 0.03699 |
| 0.03685 |
| 0.03671 |
| 0.03659 |
| 0.03585 |
| 0.03559 |
| 0.03536 |
| 0.03537 |
| 0.03518 |
| 0.03528 |
| 0.03469 |
| 0.03482 |
| 0.03457 |
| 0.03475 |
| 0.03459 |
| 0.03466 |
| 0.03463 |
| 0.03477 |
| 0.03509 |
| 0.03527 |
| 0.03498 |
| 0.03434 |
| 0.03413 |
| 0.03415 |
| 0.03441 |
| 0.03547 |
| 0.03509 |
| 0.03512 |
| 0.03494 |
| 0.03483 |
| 0.03499 |
| 0.03520 |
| 0.03494 |
| 0.03529 |
| 0.03497 |
| 0.03466 |
| 0.03474 |
| 0.03572 |
| 0.03527 |
| 0.03459 |
| 0.03461 |
| 0.03490 |
| 0.03516 |
| 0.03471 |
| 0.03497 |
| 0.03487 |
| 0.03463 |
| 0.03413 |
| 0.03434 |
| 0.03458 |
| 0.03473 |
| 0.03439 |
| 0.03427 |
| 0.03434 |
| 0.03480 |
| 0.03516 |
| 0.03516 |
| 0.03493 |
| 0.03512 |
| 0.03529 |
| 0.03540 |
| 0.03533 |
| 0.03555 |
| 0.03573 |
| 0.03584 |
| 0.03538 |
| 0.03532 |
| 0.03526 |
| 0.03552 |
| 0.03584 |
| 0.03523 |
| 0.03496 |
| 0.03519 |
| 0.03541 |
| 0.03565 |
| 0.03583 |
| 0.03616 |
| 0.03546 |
| 0.03570 |
| 0.03562 |
| 0.03572 |
| 0.03606 |
| 0.03568 |
| 0.03670 |
| 0.03593 |
| 0.03530 |