Istoria de rate de zi cu zi TOP /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 pa’anga tongană = 29.4233 peso filipinez
minim asupra
1 pa’anga tongană = 20.4196 peso filipinez
Istoria Prețul de PHP / TOP
Date | TOP/PHP |
| 24.6599 |
| 24.4003 |
| 24.1629 |
| 23.8817 |
| 24.0217 |
| 23.8817 |
| 23.8061 |
| 23.5940 |
| 23.6659 |
| 23.5108 |
| 23.4922 |
| 23.6379 |
| 23.7564 |
| 23.3980 |
| 23.6341 |
| 23.7616 |
| 23.8376 |
| 23.8326 |
| 23.7554 |
| 23.7753 |
| 23.7695 |
| 23.6704 |
| 23.7324 |
| 23.5138 |
| 23.4711 |
| 23.4224 |
| 23.1725 |
| 23.3313 |
| 23.3724 |
| 23.5688 |
| 23.5609 |
| 23.5868 |
| 23.8152 |
| 23.7867 |
| 23.8164 |
| 23.6814 |
| 23.6708 |
| 23.8267 |
| 23.7107 |
| 23.5834 |
| 23.9268 |
| 23.7935 |
| 23.2217 |
| 23.1933 |
| 23.4071 |
| 23.6294 |
| 23.4147 |
| 23.6008 |
| 23.8372 |
| 23.7903 |
| 23.7036 |
| 23.6025 |
| 23.6124 |
| 23.7580 |
| 23.6503 |
| 23.5069 |
| 23.5777 |
| 23.8091 |
| 23.2945 |
| 23.3836 |
| 23.4341 |
| 23.4079 |
| 23.3967 |
| 23.4948 |
| 23.6486 |
| 23.4545 |
| 23.4696 |
| 23.2725 |
| 23.8341 |
| 23.3754 |
| 23.6098 |
| 23.8160 |
| 23.9447 |
| 23.9881 |
| 24.2167 |
| 24.1089 |
| 23.9701 |
| 24.0486 |
| 24.2523 |
| 23.9570 |
| 24.1570 |
| 24.1894 |
| 24.4393 |
| 24.0995 |
| 24.0434 |
| 24.1437 |
| 23.8791 |
| 24.0508 |
| 24.1321 |
| 23.6673 |
| 23.7082 |
| 23.8365 |
| 23.8542 |
| 23.8080 |
| 23.4811 |
| 23.5028 |
| 23.1129 |
| 22.8920 |
| 23.0251 |
| 22.7222 |
| 22.5150 |
| 22.3912 |
| 22.6798 |
| 22.7005 |
| 23.0289 |
| 23.1868 |
| 23.0678 |
| 23.0718 |
| 22.4258 |
| 22.8069 |
| 22.6387 |
| 22.7931 |
| 22.5141 |
| 22.6549 |
| 22.5980 |
| 22.3976 |
| 22.4547 |
| 22.0496 |
| 21.7700 |
| 22.0989 |
| 22.0236 |
| 22.0808 |
| 22.4166 |
| 22.2282 |
| 22.3006 |
| 22.5823 |
| 22.6777 |
| 22.5934 |
| 22.4141 |
| 22.4136 |
| 22.5931 |
| 22.2467 |
| 22.1829 |
| 22.3056 |
| 22.0220 |
| 21.9394 |
| 22.4793 |
| 22.3321 |
| 22.0172 |
| 22.2625 |
| 22.5612 |
| 22.2730 |
| 21.8807 |
| 21.7031 |
| 21.5854 |
| 21.4839 |
| 21.3383 |
| 21.3656 |
| 21.2990 |
| 21.3018 |
| 21.2906 |
| 21.1807 |
| 21.3633 |
| 21.3158 |
| 21.2501 |
| 21.1006 |
| 21.1718 |
| 21.3723 |
| 21.4197 |
| 21.2541 |
| 21.1688 |
| 21.2202 |
| 20.8947 |
| 20.9029 |
| 20.8659 |
| 20.9844 |
| 21.0047 |
| 21.2248 |
| 21.1298 |
| 21.0709 |
| 21.1409 |
| 21.0504 |
| 21.1092 |
| 21.0350 |
| 21.0372 |
| 20.9343 |
| 20.9667 |
| 20.8250 |
| 20.9269 |
| 20.9270 |
| 21.0610 |
| 20.9703 |
| 20.9245 |
| 21.3201 |
| 21.2477 |
| 21.4014 |
| 21.4006 |
| 21.1903 |
| 21.2746 |
| 21.5367 |
| 21.5528 |
| 21.5581 |
| 21.6195 |
| 21.6812 |
| 21.6021 |
| 21.7945 |
| 21.9863 |
| 22.0992 |
| 22.0608 |
| 21.9870 |
| 22.0120 |
| 21.8829 |
| 21.8310 |
| 21.8569 |
| 21.7714 |
| 21.8111 |
| 21.4031 |
| 21.4480 |
| 21.6544 |
| 21.3648 |
| 21.8130 |
| 21.9064 |
| 21.7928 |
| 22.0075 |
| 21.8678 |
| 21.8908 |
| 21.9411 |
| 22.1160 |
| 22.1939 |
| 21.9840 |
| 22.3185 |
| 22.2235 |
| 22.1506 |
| 21.9940 |
| 22.0581 |
| 22.0055 |
| 21.8907 |
| 21.9158 |
| 21.9176 |
| 21.8287 |
| 22.0239 |
| 22.0779 |
| 22.2025 |
| 22.3150 |
| 22.2689 |
| 22.3902 |
| 22.5935 |
| 22.4329 |
| 22.4346 |
| 22.5886 |
| 22.6517 |
| 22.5825 |
| 22.6588 |
| 22.3172 |
| 22.5339 |
| 22.3983 |
| 22.4965 |
| 22.4969 |
| 22.4447 |
| 22.7953 |
| 22.8534 |
| 22.4972 |
| 22.7473 |
| 22.9571 |
| 22.9472 |
| 22.7228 |
| 22.8696 |
| 22.6637 |
| 22.8005 |
| 22.9947 |
| 23.7385 |
| 23.2243 |
| 23.2873 |
| 23.0747 |
| 22.8802 |
| 22.9868 |
| 23.1793 |
| 23.0219 |
| 23.3107 |
| 23.2558 |
| 22.9854 |
| 23.1484 |
| 23.1049 |
| 23.0416 |
| 23.0914 |
| 23.4278 |
| 23.0542 |
| 22.9541 |
| 22.8735 |
| 22.9203 |
| 23.2140 |
| 23.1757 |
| 23.2675 |
| 23.3515 |
| 23.4373 |
| 23.4725 |
| 23.4396 |
| 23.4688 |
| 23.4383 |
| 23.3422 |
| 23.1611 |
| 23.0661 |
| 23.0820 |
| 23.1710 |
| 22.8638 |
| 22.9968 |
| 23.1803 |
| 23.1733 |
| 23.0739 |
| 23.1810 |
| 23.3000 |
| 23.3599 |
| 23.3811 |
| 23.1030 |
| 22.9270 |
| 22.8731 |
| 23.0707 |
| 23.3949 |
| 22.9981 |
| 23.6192 |
| 23.4376 |
| 23.5217 |
| 23.4422 |
| 23.6393 |
| 23.5689 |
| 23.3299 |
| 23.4278 |
| 23.3788 |
| 23.6201 |
| 23.4950 |
| 23.3987 |
| 23.1880 |
| 22.7364 |
| 22.4099 |
| 22.2335 |
| 22.0519 |
| 21.9798 |
| 22.0368 |
| 21.8683 |
| 22.0077 |
| 21.9538 |
| 22.4380 |
| 22.5665 |
| 22.6926 |
| 22.7704 |
| 23.1549 |
| 22.9633 |
| 22.9941 |
| 22.9708 |
| 22.9439 |
| 23.0515 |
| 22.9828 |
| 23.3492 |
| 22.7633 |
| 23.3412 |
| 23.3841 |
| 22.9711 |
| 22.9385 |
| 22.8392 |
| 22.5320 |
| 22.5893 |
| 22.5013 |
| 22.1751 |
| 22.0308 |
| 21.6106 |
| 21.5177 |
| 21.6064 |
| 21.3835 |
| 21.3926 |
| 21.5338 |
| 21.6622 |
| 21.5152 |
| 21.3963 |
| 21.6391 |
| 21.9114 |
| 21.9841 |
| 21.7317 |
| 21.9350 |
| 22.4250 |
| 22.3725 |
| 22.3894 |
| 22.1272 |
| 21.9531 |
| 21.9170 |
| 21.7963 |
| 21.6632 |
| 21.4318 |
| 21.3357 |
| 21.3633 |
| 22.1088 |
| 21.8441 |
| 21.8746 |
| 21.8912 |
| 21.6553 |
| 21.6304 |
| 21.6735 |
| 21.5848 |
| 21.3516 |
| 21.6366 |
| 21.6760 |
| 21.8286 |
| 21.5270 |
| 21.2554 |
| 21.0765 |
| 20.9489 |
| 20.4660 |
| 20.7172 |
| 20.6322 |
| 20.9089 |
| 20.9467 |
| 20.5363 |
| 20.7588 |
| 21.1856 |
| 21.1037 |
| 21.4873 |
| 21.0961 |
| 20.5080 |
| 20.4770 |
| 20.6369 |
| 20.8204 |
| 20.9211 |
| 21.2101 |
| 21.4426 |
| 21.2342 |
| 20.7903 |
| 20.8168 |
| 20.9109 |
| 20.8531 |
| 20.8541 |
| 21.0118 |
| 21.0864 |
| 21.1820 |
| 21.0921 |
| 21.3164 |
| 21.0189 |
| 20.9873 |
| 20.9439 |
| 21.6919 |
| 21.3325 |
| 21.2638 |
| 21.1147 |
| 21.3558 |
| 21.1953 |
| 21.1587 |
| 21.3089 |
| 21.2184 |
| 21.3376 |
| 21.3476 |
| 21.1866 |
| 21.0608 |
| 20.7064 |
| 20.4252 |
| 20.7196 |
| 20.9208 |
| 21.5100 |
| 21.4856 |
| 21.4754 |
| 20.6581 |
| 21.0457 |
| 20.8293 |
| 20.6198 |
| 20.5864 |
| 20.9596 |
| 20.9158 |
| 21.1609 |
| 20.8316 |
| 20.8412 |
| 21.6389 |
| 21.5754 |
| 21.5055 |
| 21.6420 |
| 22.0168 |
| 21.9511 |
| 22.0721 |
| 22.0137 |
| 21.8637 |
| 21.8352 |
| 22.0424 |
| 21.8249 |
| 22.1137 |
| 22.2457 |
| 21.8897 |
| 21.9574 |
| 22.1021 |
| 22.1304 |
| 22.0254 |
| 22.0365 |
| 21.9202 |
| 22.1715 |
| 22.4129 |
| 22.6653 |
| 22.8298 |
| 22.7885 |
| 22.6154 |
| 22.7259 |
| 22.9153 |
| 22.7145 |
| 22.5963 |
| 22.6515 |
| 22.3745 |
| 22.7676 |
| 22.7663 |
| 22.8579 |
| 22.8211 |
| 22.8891 |
| 23.1238 |
| 23.2158 |
| 23.4603 |
| 23.3153 |
| 23.2621 |
| 23.7501 |
| 23.6547 |
| 23.7718 |
| 23.4347 |
| 23.5413 |
| 23.4994 |
| 23.6679 |
| 23.7060 |
| 23.6482 |
| 23.6751 |
| 23.6827 |
| 23.2659 |
| 23.4723 |
| 23.5916 |
| 23.6632 |
| 23.7006 |
| 23.9617 |
| 24.3235 |
| 24.5048 |
| 24.4190 |
| 24.4240 |
| 24.2294 |
| 24.3083 |
| 23.9951 |
| 23.8687 |
| 23.9795 |
| 23.9299 |
| 23.8623 |
| 23.9295 |
| 24.1081 |
| 24.4103 |
| 24.2975 |
| 23.9367 |
| 23.8680 |
| 23.8899 |
| 23.8888 |
| 23.7278 |
| 23.7255 |
| 23.5134 |
| 24.0500 |
| 23.9724 |
| 23.9326 |
| 23.9388 |
| 23.8827 |
| 23.9724 |
| 23.6874 |
| 23.9865 |
| 24.0917 |
| 23.9694 |
| 23.5940 |
| 23.7285 |
| 23.4940 |
| 23.8605 |
| 23.5993 |
| 23.5789 |
| 23.5144 |
| 23.6048 |
| 23.5269 |
| 23.4764 |
| 23.4411 |
| 23.1515 |
| 24.2485 |
| 24.0151 |
| 24.3175 |
| 24.1219 |
| 23.5468 |
| 23.5956 |
| 23.6323 |
| 23.4903 |
| 23.6474 |
| 23.6725 |
| 23.7383 |
| 23.7199 |
| 23.3198 |
| 23.3315 |
| 23.1948 |
| 23.2829 |
| 23.3915 |
| 23.5179 |
| 23.5337 |
| 23.5692 |
| 23.5446 |
| 23.7062 |
| 23.4466 |
| 23.3676 |
| 23.4680 |
| 23.6744 |
| 23.7315 |
| 23.5642 |
| 23.4974 |
| 23.3808 |
| 23.2778 |
| 23.7410 |
| 23.5067 |
| 23.9403 |
| 23.7514 |
| 23.6078 |
| 23.7971 |
| 23.9090 |
| 24.2206 |
| 23.9678 |
| 24.2253 |
| 23.5605 |
| 23.7688 |
| 24.1145 |
| 24.1943 |
| 23.7687 |
| 23.9823 |
| 23.7399 |
| 23.8346 |
| 23.2371 |
| 23.5799 |
| 23.4515 |
| 23.8806 |
| 23.7476 |
| 24.0213 |
| 24.1925 |
| 24.1998 |
| 24.4424 |
| 24.7741 |
| 24.9022 |
| 24.6781 |
| 25.1202 |
| 25.0057 |
| 25.1689 |
| 25.4098 |
| 25.3775 |
| 25.3402 |
| 25.3834 |
| 25.5494 |
| 25.5337 |
| 25.3571 |
| 24.9686 |
| 25.1305 |
| 25.2991 |
| 24.8850 |
| 25.0074 |
| 25.1999 |
| 25.0174 |
| 24.8296 |
| 25.1557 |
| 25.5289 |
| 25.0817 |
| 24.5536 |
| 25.2689 |
| 25.6626 |
| 25.4229 |
| 25.3100 |
| 25.5062 |
| 25.1658 |
| 24.7274 |
| 25.5258 |
| 25.1789 |
| 26.1085 |
| 25.6025 |
| 25.8786 |
| 25.7617 |
| 25.8099 |
| 26.1134 |
| 26.2241 |
| 26.0565 |
| 25.7611 |
| 24.9627 |
| 25.1075 |
| 25.0299 |
| 25.2314 |
| 24.9680 |
| 24.8673 |
| 24.7812 |
| 24.4870 |
| 24.7489 |
| 24.4702 |
| 24.3552 |
| 24.1039 |
| 23.2550 |
| 23.9306 |
| 23.5730 |
| 23.5768 |
| 23.4056 |
| 23.3906 |
| 23.3798 |
| 23.4559 |
| 23.4871 |
| 23.4086 |
| 23.5512 |
| 23.4171 |
| 23.9085 |
| 24.0237 |
| 23.9625 |
| 23.7720 |
| 23.4336 |
| 23.3243 |
| 23.5608 |
| 23.6197 |
| 23.9046 |
| 23.9552 |
| 23.8740 |
| 23.5405 |
| 22.4259 |
| 22.6568 |
| 22.7994 |
| 22.7707 |
| 22.8166 |
| 22.7905 |
| 22.8825 |
| 22.8668 |
| 22.5285 |
| 22.6777 |
| 23.0575 |
| 23.0228 |
| 23.5346 |
| 23.4720 |
| 23.3277 |
| 23.7132 |
| 23.8170 |
| 23.4465 |
| 23.5522 |
| 23.4780 |
| 23.6920 |
| 23.4134 |
| 23.6259 |
| 23.3608 |
| 23.3083 |
| 22.7137 |
| 22.8530 |
| 22.8973 |
| 22.9120 |
| 23.1654 |
| 23.3954 |
| 23.6878 |
| 23.2326 |
| 24.4126 |
| 23.7373 |
| 23.7624 |
| 23.8864 |
| 23.7609 |
| 24.3494 |
| 24.4913 |
| 24.0216 |
| 24.2064 |
| 24.1873 |
| 24.1553 |
| 23.7381 |
| 24.0755 |
| 24.5207 |
| 24.1889 |
| 24.2082 |
| 24.5454 |
| 24.6744 |
| 24.8565 |
| 24.6687 |
| 24.9224 |
| 24.9902 |
| 24.7401 |
| 24.2281 |
| 24.3076 |
| 24.9448 |
| 24.6335 |
| 24.9234 |
| 24.6853 |
| 25.0461 |
| 24.1673 |
| 24.3641 |
| 23.9752 |
| 23.9964 |
| 23.6599 |
| 23.6377 |
| 22.9996 |
| 23.7081 |
| 23.4091 |
| 22.5693 |
| 23.2352 |
| 23.5428 |
| 22.2766 |
| 22.5534 |
| 22.5286 |
| 22.0496 |
| 22.0560 |
| 22.2545 |
| 22.1076 |
| 21.9746 |
| 21.9386 |
| 21.4748 |
| 21.2778 |
| 21.4147 |
| 21.5039 |
| 21.7167 |
| 21.4042 |
| 21.4783 |
| 21.3001 |
| 21.1539 |
| 21.2397 |
| 21.3967 |
| 22.1089 |
| 22.3005 |
| 22.1025 |
| 22.1891 |
| 21.7679 |
| 22.2086 |
| 22.3446 |
| 22.6737 |
| 22.4430 |
| 22.9250 |
| 22.4944 |
| 22.4612 |
| 22.5004 |
| 21.8848 |
| 23.3478 |
| 23.1120 |
| 22.7725 |
| 23.4877 |
| 23.8676 |
| 24.1554 |
| 23.4119 |
| 23.2626 |
| 24.0220 |
| 24.0932 |
| 23.7915 |
| 23.9847 |
| 24.2598 |
| 24.4828 |
| 24.0894 |
| 23.8990 |
| 24.0167 |
| 23.6286 |
| 23.6624 |
| 23.5934 |
| 22.9686 |
| 22.6576 |
| 22.1047 |
| 22.7129 |
| 22.4442 |
| 22.3148 |
| 23.0108 |
| 22.8208 |
| 22.6810 |
| 22.4670 |
| 21.8734 |
| 21.8250 |
| 21.5990 |
| 21.5880 |
| 21.6795 |
| 21.5372 |
| 21.4007 |
| 21.9013 |
| 21.0933 |
| 21.1964 |
| 21.4012 |
| 21.4441 |
| 21.5459 |
| 21.5957 |
| 22.2140 |
| 22.3828 |
| 22.6200 |
| 22.4159 |
| 22.8239 |
| 22.4158 |
| 22.2735 |
| 22.3668 |
| 21.9891 |
| 22.2812 |
| 21.7285 |
| 23.2766 |
| 23.4775 |
| 23.2855 |
| 22.8028 |
| 22.3753 |
| 22.7669 |
| 23.5906 |
| 23.5025 |
| 23.1517 |
| 23.3255 |
| 23.6320 |
| 23.8534 |
| 22.9375 |
| 22.9746 |
| 23.1836 |
| 22.5964 |
| 22.9249 |
| 23.0233 |
| 23.3281 |
| 23.4403 |
| 23.5569 |
| 23.7889 |
| 23.5750 |
| 23.6320 |
| 23.8689 |
| 23.7489 |
| 24.0639 |
| 23.7318 |
| 23.9064 |
| 23.3898 |
| 23.3932 |
| 23.4752 |
| 23.8246 |
| 24.1785 |
| 24.0746 |
| 23.5481 |
| 23.5986 |
| 24.0032 |
| 24.0987 |
| 24.2350 |
| 24.3612 |
| 24.8134 |
| 24.3183 |
| 24.5599 |
| 24.3385 |
| 24.6547 |
| 24.6215 |
| 24.6853 |
| 24.5863 |
| 24.7839 |
| 24.6431 |
| 24.9060 |
| 24.9320 |
| 24.8469 |
| 25.0340 |
| 25.3766 |
| 25.2891 |
| 25.3705 |
| 25.2727 |
| 25.1535 |
| 25.5809 |
| 25.5599 |
| 25.4754 |
| 25.5719 |
| 25.6609 |
| 25.9798 |
| 25.8243 |
| 26.1362 |
| 25.9723 |
| 25.8479 |
| 25.7484 |
| 25.1656 |
| 25.6923 |
| 25.5728 |
| 24.8942 |
| 24.7651 |
| 24.8211 |
| 24.6803 |
| 24.6492 |
| 24.9080 |
| 24.7316 |
| 25.2122 |
| 25.1176 |
| 24.8695 |
| 25.0998 |
| 25.3156 |
| 25.7143 |
| 25.6953 |
| 25.7900 |
| 25.9870 |
| 25.8359 |
| 26.1602 |
| 26.4458 |
| 26.6422 |
| 27.0308 |
| 27.1376 |
| 27.2402 |
| 27.3330 |
| 27.8977 |
| 28.0978 |
| 28.2789 |
| 28.2722 |
| 28.4212 |
| 28.3434 |
| 28.8243 |
| 28.7157 |
| 28.9270 |
| 28.7747 |
| 28.9107 |
| 28.8537 |
| 28.8791 |
| 28.7619 |
| 28.4956 |
| 28.3499 |
| 28.5895 |
| 29.1199 |
| 29.3004 |
| 29.2824 |
| 29.0651 |
| 28.1952 |
| 28.4971 |
| 28.4773 |
| 28.6195 |
| 28.7128 |
| 28.5802 |
| 28.4070 |
| 28.6184 |
| 28.3357 |
| 28.5956 |
| 28.8477 |
| 28.7887 |
| 27.9946 |
| 28.3550 |
| 28.9101 |
| 28.8923 |
| 28.6499 |
| 28.4454 |
| 28.8097 |
| 28.5945 |
| 28.6807 |
| 28.8726 |
| 29.3003 |
| 29.1207 |
| 28.9176 |
| 28.7943 |
| 29.0771 |
| 29.1794 |
| 29.1171 |
| 28.7363 |
| 28.4436 |
| 28.4376 |
| 28.6286 |
| 28.4753 |
| 28.3406 |
| 28.2490 |
| 28.3021 |
| 28.1317 |
| 27.9896 |
| 27.9041 |
| 28.2638 |
| 28.3145 |
| 28.3597 |
| 28.1547 |
| 27.9030 |
| 28.3882 |
| 28.6029 |
| 28.4202 |
| 28.2378 |
| 28.0513 |
| 27.9075 |
| 27.6572 |
| 28.2008 |
| 28.0105 |
| 28.0773 |
| 27.9937 |
| 27.7296 |
| 28.0271 |
| 27.2455 |
| 27.8288 |
| 28.3262 |