Istorija dienos normos PHP /TOP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Filipinų pesas = 0.04897 Tongo paanga
rečiausiai
1 Filipinų pesas = 0.03399 Tongo paanga
Date | PHP/TOP |
---|---|
0.04055 | |
0.04098 | |
0.04139 | |
0.04187 | |
0.04163 | |
0.04187 | |
0.04201 | |
0.04238 | |
0.04225 | |
0.04253 | |
0.04257 | |
0.04231 | |
0.04209 | |
0.04274 | |
0.04231 | |
0.04208 | |
0.04195 | |
0.04196 | |
0.04210 | |
0.04206 | |
0.04207 | |
0.04225 | |
0.04214 | |
0.04253 | |
0.04261 | |
0.04269 | |
0.04315 | |
0.04286 | |
0.04279 | |
0.04243 | |
0.04244 | |
0.04240 | |
0.04199 | |
0.04204 | |
0.04199 | |
0.04223 | |
0.04225 | |
0.04197 | |
0.04218 | |
0.04240 | |
0.04179 | |
0.04203 | |
0.04306 | |
0.04312 | |
0.04272 | |
0.04232 | |
0.04271 | |
0.04237 | |
0.04195 | |
0.04203 | |
0.04219 | |
0.04237 | |
0.04235 | |
0.04209 | |
0.04228 | |
0.04254 | |
0.04241 | |
0.04200 | |
0.04293 | |
0.04276 | |
0.04267 | |
0.04272 | |
0.04274 | |
0.04256 | |
0.04229 | |
0.04264 | |
0.04261 | |
0.04297 | |
0.04196 | |
0.04278 | |
0.04236 | |
0.04199 | |
0.04176 | |
0.04169 | |
0.04129 | |
0.04148 | |
0.04172 | |
0.04158 | |
0.04123 | |
0.04174 | |
0.04140 | |
0.04134 | |
0.04092 | |
0.04149 | |
0.04159 | |
0.04142 | |
0.04188 | |
0.04158 | |
0.04144 | |
0.04225 | |
0.04218 | |
0.04195 | |
0.04192 | |
0.04200 | |
0.04259 | |
0.04255 | |
0.04327 | |
0.04368 | |
0.04343 | |
0.04401 | |
0.04441 | |
0.04466 | |
0.04409 | |
0.04405 | |
0.04342 | |
0.04313 | |
0.04335 | |
0.04334 | |
0.04459 | |
0.04385 | |
0.04417 | |
0.04387 | |
0.04442 | |
0.04414 | |
0.04425 | |
0.04465 | |
0.04453 | |
0.04535 | |
0.04593 | |
0.04525 | |
0.04541 | |
0.04529 | |
0.04461 | |
0.04499 | |
0.04484 | |
0.04428 | |
0.04410 | |
0.04426 | |
0.04461 | |
0.04462 | |
0.04426 | |
0.04495 | |
0.04508 | |
0.04483 | |
0.04541 | |
0.04558 | |
0.04449 | |
0.04478 | |
0.04542 | |
0.04492 | |
0.04432 | |
0.04490 | |
0.04570 | |
0.04608 | |
0.04633 | |
0.04655 | |
0.04686 | |
0.04680 | |
0.04695 | |
0.04694 | |
0.04697 | |
0.04721 | |
0.04681 | |
0.04691 | |
0.04706 | |
0.04739 | |
0.04723 | |
0.04679 | |
0.04669 | |
0.04705 | |
0.04724 | |
0.04713 | |
0.04786 | |
0.04784 | |
0.04793 | |
0.04765 | |
0.04761 | |
0.04711 | |
0.04733 | |
0.04746 | |
0.04730 | |
0.04750 | |
0.04737 | |
0.04754 | |
0.04753 | |
0.04777 | |
0.04769 | |
0.04802 | |
0.04779 | |
0.04779 | |
0.04748 | |
0.04769 | |
0.04779 | |
0.04690 | |
0.04706 | |
0.04673 | |
0.04673 | |
0.04719 | |
0.04700 | |
0.04643 | |
0.04640 | |
0.04639 | |
0.04625 | |
0.04612 | |
0.04629 | |
0.04588 | |
0.04548 | |
0.04525 | |
0.04533 | |
0.04548 | |
0.04543 | |
0.04570 | |
0.04581 | |
0.04575 | |
0.04593 | |
0.04585 | |
0.04672 | |
0.04662 | |
0.04618 | |
0.04681 | |
0.04584 | |
0.04565 | |
0.04589 | |
0.04544 | |
0.04573 | |
0.04568 | |
0.04558 | |
0.04522 | |
0.04506 | |
0.04549 | |
0.04481 | |
0.04500 | |
0.04515 | |
0.04547 | |
0.04533 | |
0.04544 | |
0.04568 | |
0.04563 | |
0.04563 | |
0.04581 | |
0.04541 | |
0.04529 | |
0.04504 | |
0.04481 | |
0.04491 | |
0.04466 | |
0.04426 | |
0.04458 | |
0.04457 | |
0.04427 | |
0.04415 | |
0.04428 | |
0.04413 | |
0.04481 | |
0.04438 | |
0.04465 | |
0.04445 | |
0.04445 | |
0.04455 | |
0.04387 | |
0.04376 | |
0.04445 | |
0.04396 | |
0.04356 | |
0.04358 | |
0.04401 | |
0.04373 | |
0.04412 | |
0.04386 | |
0.04349 | |
0.04213 | |
0.04306 | |
0.04294 | |
0.04334 | |
0.04371 | |
0.04350 | |
0.04314 | |
0.04344 | |
0.04290 | |
0.04300 | |
0.04351 | |
0.04320 | |
0.04328 | |
0.04340 | |
0.04331 | |
0.04268 | |
0.04338 | |
0.04357 | |
0.04372 | |
0.04363 | |
0.04308 | |
0.04315 | |
0.04298 | |
0.04282 | |
0.04267 | |
0.04260 | |
0.04266 | |
0.04261 | |
0.04267 | |
0.04284 | |
0.04318 | |
0.04335 | |
0.04332 | |
0.04316 | |
0.04374 | |
0.04348 | |
0.04314 | |
0.04315 | |
0.04334 | |
0.04314 | |
0.04292 | |
0.04281 | |
0.04277 | |
0.04328 | |
0.04362 | |
0.04372 | |
0.04334 | |
0.04274 | |
0.04348 | |
0.04234 | |
0.04267 | |
0.04251 | |
0.04266 | |
0.04230 | |
0.04243 | |
0.04286 | |
0.04268 | |
0.04277 | |
0.04234 | |
0.04256 | |
0.04274 | |
0.04313 | |
0.04398 | |
0.04462 | |
0.04498 | |
0.04535 | |
0.04550 | |
0.04538 | |
0.04573 | |
0.04544 | |
0.04555 | |
0.04457 | |
0.04431 | |
0.04407 | |
0.04392 | |
0.04319 | |
0.04355 | |
0.04349 | |
0.04353 | |
0.04358 | |
0.04338 | |
0.04351 | |
0.04283 | |
0.04393 | |
0.04284 | |
0.04276 | |
0.04353 | |
0.04359 | |
0.04378 | |
0.04438 | |
0.04427 | |
0.04444 | |
0.04510 | |
0.04539 | |
0.04627 | |
0.04647 | |
0.04628 | |
0.04676 | |
0.04675 | |
0.04644 | |
0.04616 | |
0.04648 | |
0.04674 | |
0.04621 | |
0.04564 | |
0.04549 | |
0.04602 | |
0.04559 | |
0.04459 | |
0.04470 | |
0.04466 | |
0.04519 | |
0.04555 | |
0.04563 | |
0.04588 | |
0.04616 | |
0.04666 | |
0.04687 | |
0.04681 | |
0.04523 | |
0.04578 | |
0.04572 | |
0.04568 | |
0.04618 | |
0.04623 | |
0.04614 | |
0.04633 | |
0.04683 | |
0.04622 | |
0.04613 | |
0.04581 | |
0.04645 | |
0.04705 | |
0.04745 | |
0.04774 | |
0.04886 | |
0.04827 | |
0.04847 | |
0.04783 | |
0.04774 | |
0.04869 | |
0.04817 | |
0.04720 | |
0.04738 | |
0.04654 | |
0.04740 | |
0.04876 | |
0.04884 | |
0.04846 | |
0.04803 | |
0.04780 | |
0.04715 | |
0.04664 | |
0.04709 | |
0.04810 | |
0.04804 | |
0.04782 | |
0.04795 | |
0.04795 | |
0.04759 | |
0.04742 | |
0.04721 | |
0.04741 | |
0.04691 | |
0.04758 | |
0.04765 | |
0.04775 | |
0.04610 | |
0.04688 | |
0.04703 | |
0.04736 | |
0.04683 | |
0.04718 | |
0.04726 | |
0.04693 | |
0.04713 | |
0.04687 | |
0.04684 | |
0.04720 | |
0.04748 | |
0.04829 | |
0.04896 | |
0.04826 | |
0.04780 | |
0.04649 | |
0.04654 | |
0.04656 | |
0.04841 | |
0.04752 | |
0.04801 | |
0.04850 | |
0.04858 | |
0.04771 | |
0.04781 | |
0.04726 | |
0.04800 | |
0.04798 | |
0.04621 | |
0.04635 | |
0.04650 | |
0.04621 | |
0.04542 | |
0.04556 | |
0.04531 | |
0.04543 | |
0.04574 | |
0.04580 | |
0.04537 | |
0.04582 | |
0.04522 | |
0.04495 | |
0.04568 | |
0.04554 | |
0.04524 | |
0.04519 | |
0.04540 | |
0.04538 | |
0.04562 | |
0.04510 | |
0.04462 | |
0.04412 | |
0.04380 | |
0.04388 | |
0.04422 | |
0.04400 | |
0.04364 | |
0.04402 | |
0.04426 | |
0.04415 | |
0.04469 | |
0.04392 | |
0.04392 | |
0.04375 | |
0.04382 | |
0.04369 | |
0.04325 | |
0.04307 | |
0.04263 | |
0.04289 | |
0.04299 | |
0.04211 | |
0.04227 | |
0.04207 | |
0.04267 | |
0.04248 | |
0.04255 | |
0.04225 | |
0.04218 | |
0.04229 | |
0.04224 | |
0.04222 | |
0.04298 | |
0.04260 | |
0.04239 | |
0.04226 | |
0.04219 | |
0.04173 | |
0.04111 | |
0.04081 | |
0.04095 | |
0.04094 | |
0.04127 | |
0.04114 | |
0.04168 | |
0.04190 | |
0.04170 | |
0.04179 | |
0.04191 | |
0.04179 | |
0.04148 | |
0.04097 | |
0.04116 | |
0.04178 | |
0.04190 | |
0.04186 | |
0.04186 | |
0.04214 | |
0.04215 | |
0.04253 | |
0.04158 | |
0.04171 | |
0.04178 | |
0.04177 | |
0.04187 | |
0.04171 | |
0.04222 | |
0.04169 | |
0.04151 | |
0.04172 | |
0.04238 | |
0.04214 | |
0.04256 | |
0.04191 | |
0.04237 | |
0.04241 | |
0.04253 | |
0.04236 | |
0.04250 | |
0.04260 | |
0.04266 | |
0.04319 | |
0.04124 | |
0.04164 | |
0.04112 | |
0.04146 | |
0.04247 | |
0.04238 | |
0.04232 | |
0.04257 | |
0.04229 | |
0.04224 | |
0.04213 | |
0.04216 | |
0.04288 | |
0.04286 | |
0.04311 | |
0.04295 | |
0.04275 | |
0.04252 | |
0.04249 | |
0.04243 | |
0.04247 | |
0.04218 | |
0.04265 | |
0.04279 | |
0.04261 | |
0.04224 | |
0.04214 | |
0.04244 | |
0.04256 | |
0.04277 | |
0.04296 | |
0.04212 | |
0.04254 | |
0.04177 | |
0.04210 | |
0.04236 | |
0.04202 | |
0.04183 | |
0.04129 | |
0.04172 | |
0.04128 | |
0.04244 | |
0.04207 | |
0.04147 | |
0.04133 | |
0.04207 | |
0.04170 | |
0.04212 | |
0.04196 | |
0.04303 | |
0.04241 | |
0.04264 | |
0.04187 | |
0.04211 | |
0.04163 | |
0.04134 | |
0.04132 | |
0.04091 | |
0.04036 | |
0.04016 | |
0.04052 | |
0.03981 | |
0.03999 | |
0.03973 | |
0.03935 | |
0.03940 | |
0.03946 | |
0.03940 | |
0.03914 | |
0.03916 | |
0.03944 | |
0.04005 | |
0.03979 | |
0.03953 | |
0.04018 | |
0.03999 | |
0.03968 | |
0.03997 | |
0.04027 | |
0.03975 | |
0.03917 | |
0.03987 | |
0.04073 | |
0.03957 | |
0.03897 | |
0.03933 | |
0.03951 | |
0.03921 | |
0.03974 | |
0.04044 | |
0.03918 | |
0.03972 | |
0.03830 | |
0.03906 | |
0.03864 | |
0.03882 | |
0.03874 | |
0.03829 | |
0.03813 | |
0.03838 | |
0.03882 | |
0.04006 | |
0.03983 | |
0.03995 | |
0.03963 | |
0.04005 | |
0.04021 | |
0.04035 | |
0.04084 | |
0.04041 | |
0.04087 | |
0.04106 | |
0.04149 | |
0.04300 | |
0.04179 | |
0.04242 | |
0.04241 | |
0.04272 | |
0.04275 | |
0.04277 | |
0.04263 | |
0.04258 | |
0.04272 | |
0.04246 | |
0.04270 | |
0.04183 | |
0.04163 | |
0.04173 | |
0.04207 | |
0.04267 | |
0.04287 | |
0.04244 | |
0.04234 | |
0.04183 | |
0.04174 | |
0.04189 | |
0.04248 | |
0.04459 | |
0.04414 | |
0.04386 | |
0.04392 | |
0.04383 | |
0.04388 | |
0.04370 | |
0.04373 | |
0.04439 | |
0.04410 | |
0.04337 | |
0.04344 | |
0.04249 | |
0.04260 | |
0.04287 | |
0.04217 | |
0.04199 | |
0.04265 | |
0.04246 | |
0.04259 | |
0.04221 | |
0.04271 | |
0.04233 | |
0.04281 | |
0.04290 | |
0.04403 | |
0.04376 | |
0.04367 | |
0.04365 | |
0.04317 | |
0.04274 | |
0.04222 | |
0.04304 | |
0.04096 | |
0.04213 | |
0.04208 | |
0.04186 | |
0.04209 | |
0.04107 | |
0.04083 | |
0.04163 | |
0.04131 | |
0.04134 | |
0.04140 | |
0.04213 | |
0.04154 | |
0.04078 | |
0.04134 | |
0.04131 | |
0.04074 | |
0.04053 | |
0.04023 | |
0.04054 | |
0.04012 | |
0.04002 | |
0.04042 | |
0.04127 | |
0.04114 | |
0.04009 | |
0.04060 | |
0.04012 | |
0.04051 | |
0.03993 | |
0.04138 | |
0.04104 | |
0.04171 | |
0.04167 | |
0.04227 | |
0.04231 | |
0.04348 | |
0.04218 | |
0.04272 | |
0.04431 | |
0.04304 | |
0.04248 | |
0.04489 | |
0.04434 | |
0.04439 | |
0.04535 | |
0.04534 | |
0.04493 | |
0.04523 | |
0.04551 | |
0.04558 | |
0.04657 | |
0.04700 | |
0.04670 | |
0.04650 | |
0.04605 | |
0.04672 | |
0.04656 | |
0.04695 | |
0.04727 | |
0.04708 | |
0.04674 | |
0.04523 | |
0.04484 | |
0.04524 | |
0.04507 | |
0.04594 | |
0.04503 | |
0.04475 | |
0.04410 | |
0.04456 | |
0.04362 | |
0.04446 | |
0.04452 | |
0.04444 | |
0.04569 | |
0.04283 | |
0.04327 | |
0.04391 | |
0.04258 | |
0.04190 | |
0.04140 | |
0.04271 | |
0.04299 | |
0.04163 | |
0.04151 | |
0.04203 | |
0.04169 | |
0.04122 | |
0.04084 | |
0.04151 | |
0.04184 | |
0.04164 | |
0.04232 | |
0.04226 | |
0.04238 | |
0.04354 | |
0.04414 | |
0.04524 | |
0.04403 | |
0.04455 | |
0.04481 | |
0.04346 | |
0.04382 | |
0.04409 | |
0.04451 | |
0.04572 | |
0.04582 | |
0.04630 | |
0.04632 | |
0.04613 | |
0.04643 | |
0.04673 | |
0.04566 | |
0.04741 | |
0.04718 | |
0.04673 | |
0.04663 | |
0.04641 | |
0.04631 | |
0.04502 | |
0.04468 | |
0.04421 | |
0.04461 | |
0.04381 | |
0.04461 | |
0.04490 | |
0.04471 | |
0.04548 | |
0.04488 | |
0.04602 | |
0.04296 | |
0.04259 | |
0.04295 | |
0.04385 | |
0.04469 | |
0.04392 | |
0.04239 | |
0.04255 | |
0.04319 | |
0.04287 | |
0.04232 | |
0.04192 | |
0.04360 | |
0.04353 | |
0.04313 | |
0.04425 | |
0.04362 | |
0.04343 | |
0.04287 | |
0.04266 | |
0.04245 | |
0.04204 | |
0.04242 | |
0.04232 | |
0.04190 | |
0.04211 | |
0.04156 | |
0.04214 | |
0.04183 | |
0.04275 | |
0.04275 | |
0.04260 | |
0.04197 | |
0.04136 | |
0.04154 | |
0.04247 | |
0.04238 | |
0.04166 | |
0.04150 | |
0.04126 | |
0.04105 | |
0.04030 | |
0.04112 | |
0.04072 | |
0.04109 | |
0.04056 | |
0.04061 | |
0.04051 | |
0.04067 | |
0.04035 | |
0.04058 | |
0.04015 | |
0.04011 | |
0.04025 | |
0.03995 | |
0.03941 | |
0.03954 | |
0.03942 | |
0.03957 | |
0.03976 | |
0.03909 | |
0.03912 | |
0.03925 | |
0.03911 | |
0.03897 | |
0.03849 | |
0.03872 | |
0.03826 | |
0.03850 | |
0.03869 | |
0.03884 | |
0.03974 | |
0.03892 | |
0.03910 | |
0.04017 | |
0.04038 | |
0.04029 | |
0.04052 | |
0.04057 | |
0.04015 | |
0.04043 | |
0.03966 | |
0.03981 | |
0.04021 | |
0.03984 | |
0.03950 | |
0.03889 | |
0.03892 | |
0.03877 | |
0.03848 | |
0.03871 | |
0.03823 | |
0.03781 | |
0.03753 | |
0.03699 | |
0.03685 | |
0.03671 | |
0.03659 | |
0.03585 | |
0.03559 | |
0.03536 | |
0.03537 | |
0.03518 | |
0.03528 | |
0.03469 | |
0.03482 | |
0.03457 | |
0.03475 | |
0.03459 | |
0.03466 | |
0.03463 | |
0.03477 | |
0.03509 | |
0.03527 | |
0.03498 | |
0.03434 | |
0.03413 | |
0.03415 | |
0.03441 | |
0.03547 | |
0.03509 | |
0.03512 | |
0.03494 | |
0.03483 | |
0.03499 | |
0.03520 | |
0.03494 | |
0.03529 | |
0.03497 | |
0.03466 | |
0.03474 | |
0.03572 | |
0.03527 | |
0.03459 | |
0.03461 | |
0.03490 | |
0.03516 | |
0.03471 | |
0.03497 | |
0.03487 | |
0.03463 | |
0.03413 | |
0.03434 | |
0.03458 | |
0.03473 | |
0.03439 | |
0.03427 | |
0.03434 | |
0.03480 | |
0.03516 | |
0.03516 | |
0.03493 | |
0.03512 | |
0.03529 | |
0.03540 | |
0.03533 | |
0.03555 | |
0.03573 | |
0.03584 | |
0.03538 | |
0.03532 | |
0.03526 | |
0.03552 | |
0.03584 | |
0.03523 | |
0.03496 | |
0.03519 | |
0.03541 | |
0.03565 | |
0.03583 | |
0.03616 | |
0.03546 | |
0.03570 | |
0.03562 | |
0.03572 | |
0.03606 | |
0.03568 | |
0.03670 | |
0.03593 | |
0.03530 |