Istoria de rate de zi cu zi PHP /CVE întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 4.9769 escudo din Capul Verde
minim asupra
1 peso filipinez = 1.1680 escudo din Capul Verde
Istoria Prețul de CVE / PHP
Date | PHP/CVE |
| 1.7469 |
| 1.7690 |
| 1.7868 |
| 1.7880 |
| 1.8027 |
| 1.8176 |
| 1.7962 |
| 1.8260 |
| 1.8128 |
| 1.8217 |
| 1.8315 |
| 1.8156 |
| 1.8155 |
| 1.8257 |
| 1.8299 |
| 1.8212 |
| 1.8059 |
| 1.7985 |
| 1.8050 |
| 1.8090 |
| 1.8020 |
| 1.8101 |
| 1.8150 |
| 1.8477 |
| 1.8361 |
| 1.8181 |
| 1.8340 |
| 1.8465 |
| 1.8372 |
| 1.8376 |
| 1.8317 |
| 1.8513 |
| 1.8388 |
| 1.8418 |
| 1.8303 |
| 1.8247 |
| 1.8106 |
| 1.7978 |
| 1.7979 |
| 1.7981 |
| 1.7800 |
| 1.7865 |
| 1.8264 |
| 1.8226 |
| 1.8029 |
| 1.8109 |
| 1.8317 |
| 1.8205 |
| 1.8139 |
| 1.8442 |
| 1.8304 |
| 1.8327 |
| 1.8382 |
| 1.8108 |
| 1.8115 |
| 1.8116 |
| 1.7931 |
| 1.7929 |
| 1.8740 |
| 1.8865 |
| 1.8867 |
| 1.8782 |
| 1.8891 |
| 1.8736 |
| 1.8571 |
| 1.8669 |
| 1.8657 |
| 1.8922 |
| 1.8491 |
| 1.8848 |
| 1.8812 |
| 1.8741 |
| 1.8654 |
| 1.8683 |
| 1.8834 |
| 1.8861 |
| 1.9138 |
| 2.0087 |
| 1.9062 |
| 1.9138 |
| 1.9351 |
| 1.9042 |
| 1.9237 |
| 1.9294 |
| 1.9325 |
| 1.9325 |
| 1.9680 |
| 1.9567 |
| 1.9429 |
| 1.9508 |
| 1.9439 |
| 1.9314 |
| 1.9369 |
| 1.9338 |
| 1.9209 |
| 1.9004 |
| 1.9534 |
| 1.9733 |
| 1.9527 |
| 1.9746 |
| 1.9804 |
| 2.0281 |
| 1.9936 |
| 2.0011 |
| 1.9572 |
| 1.9124 |
| 1.9251 |
| 1.9444 |
| 1.9215 |
| 1.9004 |
| 1.8909 |
| 1.8742 |
| 1.9313 |
| 1.9024 |
| 1.8868 |
| 1.9176 |
| 1.9171 |
| 1.9449 |
| 1.9685 |
| 1.9450 |
| 1.9460 |
| 1.9470 |
| 1.9402 |
| 1.9317 |
| 1.9058 |
| 1.8945 |
| 1.8765 |
| 1.8760 |
| 1.8825 |
| 1.8756 |
| 1.8517 |
| 1.8781 |
| 1.8779 |
| 1.8640 |
| 1.8774 |
| 1.8802 |
| 1.8437 |
| 1.8582 |
| 1.8722 |
| 1.8722 |
| 1.8406 |
| 1.8569 |
| 1.8930 |
| 1.9703 |
| 1.9090 |
| 1.9074 |
| 1.9069 |
| 1.9102 |
| 1.8875 |
| 1.9040 |
| 1.9040 |
| 1.9123 |
| 1.8907 |
| 1.9049 |
| 1.9121 |
| 1.9462 |
| 1.9405 |
| 1.1680 |
| 1.9081 |
| 1.9175 |
| 1.8890 |
| 1.8743 |
| 1.9052 |
| 1.9063 |
| 1.9096 |
| 1.9018 |
| 1.9038 |
| 1.8940 |
| 1.8760 |
| 1.8823 |
| 1.8759 |
| 1.8983 |
| 1.8925 |
| 1.9175 |
| 1.9310 |
| 1.9420 |
| 1.9388 |
| 1.9621 |
| 1.9341 |
| 1.9462 |
| 1.9270 |
| 1.9437 |
| 1.9596 |
| 1.9472 |
| 1.9271 |
| 1.9198 |
| 1.9103 |
| 1.9106 |
| 1.9194 |
| 1.9210 |
| 1.9183 |
| 2.0432 |
| 1.9597 |
| 1.9722 |
| 1.9818 |
| 1.9694 |
| 1.9637 |
| 1.9563 |
| 1.9664 |
| 1.9758 |
| 1.9948 |
| 1.9947 |
| 2.0303 |
| 2.0044 |
| 2.0209 |
| 2.0049 |
| 2.0208 |
| 2.0250 |
| 1.9720 |
| 2.0095 |
| 1.9299 |
| 1.9235 |
| 1.9885 |
| 1.9955 |
| 2.0212 |
| 1.9958 |
| 1.9688 |
| 1.9719 |
| 1.9593 |
| 1.9705 |
| 1.9365 |
| 1.9454 |
| 1.9607 |
| 1.9752 |
| 1.9670 |
| 1.9607 |
| 1.9764 |
| 1.9669 |
| 1.9742 |
| 1.9680 |
| 1.9482 |
| 1.9405 |
| 1.9443 |
| 1.9367 |
| 1.9531 |
| 1.9240 |
| 1.9086 |
| 1.9239 |
| 1.9264 |
| 1.9010 |
| 1.8964 |
| 1.8867 |
| 1.8937 |
| 1.9464 |
| 1.9220 |
| 1.9194 |
| 1.9132 |
| 1.9089 |
| 1.8957 |
| 1.8812 |
| 1.8760 |
| 1.9136 |
| 1.8866 |
| 1.8834 |
| 1.8767 |
| 1.9041 |
| 1.9051 |
| 1.8877 |
| 1.8963 |
| 1.8854 |
| 1.8813 |
| 1.8611 |
| 1.8545 |
| 1.8786 |
| 1.8832 |
| 1.8780 |
| 1.8694 |
| 1.8704 |
| 1.8460 |
| 1.8413 |
| 1.8401 |
| 1.8492 |
| 1.8393 |
| 1.8419 |
| 1.8304 |
| 1.8432 |
| 1.8413 |
| 1.8540 |
| 1.8589 |
| 1.8405 |
| 1.8288 |
| 1.8221 |
| 1.8164 |
| 1.7922 |
| 1.7643 |
| 1.7751 |
| 1.7624 |
| 1.7362 |
| 1.7521 |
| 1.7698 |
| 1.7753 |
| 1.7797 |
| 1.8139 |
| 1.8160 |
| 1.8134 |
| 1.7800 |
| 1.7547 |
| 1.7681 |
| 1.7524 |
| 1.7789 |
| 1.7724 |
| 1.7861 |
| 1.7625 |
| 1.7997 |
| 1.7974 |
| 1.7893 |
| 1.7619 |
| 1.7833 |
| 1.7735 |
| 1.7243 |
| 1.7179 |
| 1.7288 |
| 1.7198 |
| 1.6992 |
| 1.7249 |
| 1.7245 |
| 1.7274 |
| 1.7414 |
| 1.6968 |
| 1.7371 |
| 1.7328 |
| 1.7455 |
| 1.7702 |
| 1.8034 |
| 1.8430 |
| 1.8469 |
| 1.8703 |
| 1.8587 |
| 1.8651 |
| 1.8413 |
| 1.8470 |
| 1.8541 |
| 1.8532 |
| 1.8643 |
| 1.8416 |
| 1.8265 |
| 1.8271 |
| 1.8435 |
| 1.8340 |
| 1.8409 |
| 1.8073 |
| 1.8164 |
| 1.8235 |
| 1.8133 |
| 1.8194 |
| 1.8290 |
| 1.8629 |
| 1.8530 |
| 1.8724 |
| 1.9018 |
| 1.9017 |
| 1.9245 |
| 1.9681 |
| 1.9845 |
| 1.9968 |
| 1.9916 |
| 1.9854 |
| 1.9807 |
| 2.0243 |
| 2.0243 |
| 2.0150 |
| 2.0371 |
| 2.0930 |
| 2.0981 |
| 2.0615 |
| 2.0251 |
| 2.0501 |
| 2.0591 |
| 2.0680 |
| 2.0714 |
| 2.0594 |
| 2.0850 |
| 2.0644 |
| 2.0678 |
| 2.0531 |
| 2.0805 |
| 2.0982 |
| 2.1195 |
| 2.1214 |
| 2.1208 |
| 2.0806 |
| 2.0686 |
| 2.0877 |
| 2.0848 |
| 2.0867 |
| 2.0486 |
| 2.0742 |
| 2.1018 |
| 2.0665 |
| 2.0451 |
| 2.0396 |
| 2.0253 |
| 2.0563 |
| 2.0674 |
| 2.1030 |
| 2.1258 |
| 2.0929 |
| 2.1289 |
| 2.1200 |
| 2.1002 |
| 2.1281 |
| 2.1302 |
| 2.1119 |
| 2.1106 |
| 2.1186 |
| 2.1005 |
| 2.1213 |
| 2.1172 |
| 2.1177 |
| 2.1023 |
| 2.0837 |
| 2.0482 |
| 2.0608 |
| 2.0988 |
| 2.1179 |
| 2.1010 |
| 2.0982 |
| 2.1300 |
| 2.1058 |
| 2.1284 |
| 2.1458 |
| 2.1105 |
| 2.0843 |
| 2.0593 |
| 2.0671 |
| 2.1189 |
| 2.1358 |
| 2.1156 |
| 2.1488 |
| 2.1590 |
| 2.1371 |
| 2.1486 |
| 2.1256 |
| 2.1496 |
| 2.2074 |
| 2.1960 |
| 2.1766 |
| 2.1718 |
| 2.1373 |
| 2.1401 |
| 2.1099 |
| 2.1240 |
| 2.1192 |
| 2.0960 |
| 2.1192 |
| 2.0857 |
| 2.1007 |
| 2.1021 |
| 2.0324 |
| 2.1503 |
| 2.1855 |
| 2.2011 |
| 2.1827 |
| 2.2485 |
| 2.2188 |
| 2.2127 |
| 2.1787 |
| 2.1599 |
| 2.1645 |
| 2.1659 |
| 2.2653 |
| 2.2512 |
| 2.1914 |
| 2.2112 |
| 2.2152 |
| 2.2912 |
| 2.3208 |
| 2.3360 |
| 2.2805 |
| 2.2731 |
| 2.2479 |
| 2.3493 |
| 2.2974 |
| 2.2352 |
| 2.1968 |
| 2.1955 |
| 2.1939 |
| 2.2024 |
| 2.2252 |
| 2.1309 |
| 2.0765 |
| 2.0516 |
| 2.0285 |
| 2.0194 |
| 1.9843 |
| 2.0059 |
| 1.9708 |
| 1.9707 |
| 1.9706 |
| 1.9774 |
| 1.9632 |
| 1.9381 |
| 1.9216 |
| 1.9337 |
| 1.9434 |
| 1.9299 |
| 1.9242 |
| 1.9285 |
| 1.9623 |
| 1.9291 |
| 1.9064 |
| 1.8891 |
| 1.8770 |
| 1.8800 |
| 1.8924 |
| 1.8790 |
| 1.8606 |
| 1.8622 |
| 1.8443 |
| 1.8499 |
| 1.8510 |
| 1.8611 |
| 1.8481 |
| 1.8505 |
| 1.8421 |
| 1.8338 |
| 1.7883 |
| 1.7872 |
| 1.7996 |
| 1.7946 |
| 1.7876 |
| 1.7874 |
| 1.7658 |
| 1.7732 |
| 1.7860 |
| 1.7965 |
| 1.8005 |
| 1.8092 |
| 1.7958 |
| 1.7951 |
| 1.7766 |
| 1.8014 |
| 1.8090 |
| 1.8125 |
| 1.8004 |
| 1.8132 |
| 1.8170 |
| 1.8206 |
| 1.8633 |
| 1.8591 |
| 1.8727 |
| 1.8896 |
| 1.8832 |
| 1.8574 |
| 1.8685 |
| 1.8862 |
| 1.8825 |
| 1.8776 |
| 1.8883 |
| 1.8972 |
| 1.8857 |
| 1.8823 |
| 1.8647 |
| 1.8915 |
| 1.9000 |
| 1.9109 |
| 1.9209 |
| 1.9351 |
| 1.9449 |
| 1.9636 |
| 1.9578 |
| 1.9154 |
| 1.9260 |
| 1.9455 |
| 2.0100 |
| 2.0474 |
| 2.0775 |
| 2.0653 |
| 2.0605 |
| 2.0448 |
| 2.0470 |
| 2.0487 |
| 2.0509 |
| 2.1033 |
| 2.0988 |
| 2.0962 |
| 2.0800 |
| 2.0783 |
| 2.0744 |
| 2.0304 |
| 2.0211 |
| 2.0088 |
| 2.0046 |
| 2.0356 |
| 2.0278 |
| 2.0523 |
| 2.0374 |
| 2.0340 |
| 2.0403 |
| 2.0823 |
| 2.0644 |
| 2.0734 |
| 2.0933 |
| 2.1120 |
| 2.0898 |
| 2.0708 |
| 2.0424 |
| 2.0554 |
| 2.0497 |
| 2.0503 |
| 2.0433 |
| 2.0225 |
| 2.0773 |
| 2.0894 |
| 2.0877 |
| 2.1078 |
| 2.1348 |
| 2.1258 |
| 2.1490 |
| 2.1634 |
| 2.1488 |
| 2.1331 |
| 2.0918 |
| 2.0696 |
| 2.0699 |
| 2.0542 |
| 2.0316 |
| 2.0195 |
| 1.9958 |
| 2.0058 |
| 1.9926 |
| 1.9768 |
| 1.9640 |
| 1.9689 |
| 1.9669 |
| 1.9305 |
| 1.9231 |
| 1.9431 |
| 1.9674 |
| 1.9462 |
| 1.9154 |
| 1.9547 |
| 1.9666 |
| 1.9747 |
| 1.9497 |
| 1.9563 |
| 1.9854 |
| 1.9580 |
| 1.9440 |
| 1.9393 |
| 1.9285 |
| 1.9149 |
| 1.8997 |
| 1.8905 |
| 1.8824 |
| 1.8689 |
| 1.8694 |
| 1.8585 |
| 1.8304 |
| 1.8567 |
| 1.8680 |
| 1.8928 |
| 1.8706 |
| 1.8475 |
| 1.8871 |
| 1.8496 |
| 1.7923 |
| 1.8049 |
| 1.8021 |
| 1.8206 |
| 1.8424 |
| 1.8108 |
| 1.8204 |
| 1.8265 |
| 1.7628 |
| 1.7733 |
| 1.7649 |
| 1.7654 |
| 1.7482 |
| 1.7800 |
| 1.8057 |
| 1.7948 |
| 1.7889 |
| 1.7423 |
| 1.7513 |
| 1.7895 |
| 1.7698 |
| 1.7897 |
| 1.8012 |
| 1.7837 |
| 1.8114 |
| 1.8239 |
| 1.8345 |
| 1.8579 |
| 1.8746 |
| 1.8720 |
| 1.8161 |
| 1.8145 |
| 1.8625 |
| 1.9193 |
| 1.8863 |
| 1.9040 |
| 1.8887 |
| 1.8805 |
| 1.8947 |
| 1.8959 |
| 1.8374 |
| 1.8551 |
| 1.8357 |
| 1.8514 |
| 1.8327 |
| 1.8255 |
| 1.8246 |
| 1.8425 |
| 1.8657 |
| 1.9167 |
| 1.9418 |
| 1.9283 |
| 1.9276 |
| 1.9314 |
| 1.8928 |
| 1.8546 |
| 1.8521 |
| 1.8379 |
| 1.8335 |
| 1.8944 |
| 1.8920 |
| 1.9328 |
| 1.9635 |
| 1.9404 |
| 1.9721 |
| 1.9381 |
| 1.9121 |
| 1.9749 |
| 1.8963 |
| 1.8738 |
| 1.8663 |
| 1.8341 |
| 1.8143 |
| 1.8142 |
| 1.8074 |
| 1.7840 |
| 1.7633 |
| 1.7659 |
| 1.7662 |
| 1.7572 |
| 1.7504 |
| 1.7320 |
| 1.7001 |
| 1.6853 |
| 1.6706 |
| 1.6661 |
| 1.6664 |
| 1.6536 |
| 1.6516 |
| 1.6338 |
| 1.6141 |
| 1.5566 |
| 1.5689 |
| 1.5805 |
| 1.5681 |
| 1.5623 |
| 1.5709 |
| 1.5813 |
| 1.6021 |
| 1.6123 |
| 1.5839 |
| 1.5742 |
| 1.5569 |
| 1.5833 |
| 1.5770 |
| 1.5915 |
| 1.6179 |
| 1.6335 |
| 1.5946 |
| 1.6130 |
| 1.6177 |
| 1.6327 |
| 1.6387 |
| 1.6252 |
| 1.6487 |
| 1.6537 |
| 1.6704 |
| 1.6535 |
| 1.6798 |
| 1.7182 |
| 1.7178 |
| 1.7184 |
| 1.7362 |
| 1.7741 |
| 1.7263 |
| 1.7224 |
| 1.7291 |
| 1.6885 |
| 1.7547 |
| 1.8011 |
| 1.7892 |
| 1.8032 |
| 1.8180 |
| 1.8000 |
| 1.8258 |
| 1.7753 |
| 1.7735 |
| 1.7348 |
| 1.7200 |
| 1.6431 |
| 1.6705 |
| 1.6965 |
| 1.7500 |
| 1.7818 |
| 1.7180 |
| 1.7604 |
| 1.7809 |
| 1.7914 |
| 1.7889 |
| 1.7259 |
| 1.7269 |
| 1.7235 |
| 1.6296 |
| 1.6188 |
| 1.6529 |
| 1.6754 |
| 1.6307 |
| 1.6372 |
| 1.6529 |
| 1.6654 |
| 1.6026 |
| 1.5934 |
| 1.5676 |
| 1.5299 |
| 1.5410 |
| 1.5579 |
| 1.5980 |
| 1.6025 |
| 1.5943 |
| 1.6322 |
| 1.6068 |
| 1.6596 |
| 1.6642 |
| 1.6876 |
| 1.6689 |
| 1.6532 |
| 1.6729 |
| 1.6851 |
| 1.6795 |
| 1.7247 |
| 1.6777 |
| 1.7587 |
| 1.7894 |
| 1.8366 |
| 1.8479 |
| 1.8576 |
| 1.8326 |
| 1.8279 |
| 1.8537 |
| 1.8278 |
| 1.8350 |
| 1.8284 |
| 1.8516 |
| 1.8563 |
| 1.8036 |
| 1.7769 |
| 1.7377 |
| 1.7383 |
| 1.7660 |
| 1.7455 |
| 1.7440 |
| 1.7680 |
| 1.7702 |
| 1.7648 |
| 1.7244 |
| 1.7332 |
| 1.7176 |
| 1.7142 |
| 1.7406 |
| 1.7308 |
| 1.7506 |
| 1.7727 |
| 1.7564 |
| 1.7735 |
| 1.7827 |
| 1.7567 |
| 1.7599 |
| 1.7590 |
| 1.7787 |
| 1.7845 |
| 1.7732 |
| 1.7864 |
| 1.7797 |
| 1.7711 |
| 1.7267 |
| 1.7117 |
| 1.7003 |
| 1.7091 |
| 1.7088 |
| 1.7239 |
| 1.7062 |
| 1.7217 |
| 1.7044 |
| 1.7333 |
| 1.7271 |
| 1.7419 |
| 1.7459 |
| 1.7640 |
| 1.7521 |
| 1.7349 |
| 1.7361 |
| 1.7445 |
| 1.7362 |
| 1.7035 |
| 1.6985 |
| 1.7076 |
| 1.6807 |
| 1.6484 |
| 1.6919 |
| 1.7260 |
| 1.7298 |
| 1.7365 |
| 1.7405 |
| 1.7555 |
| 1.7610 |
| 1.7466 |
| 1.7325 |
| 1.7169 |
| 1.7318 |
| 1.7180 |
| 1.6989 |
| 1.6843 |
| 1.6714 |
| 1.6899 |
| 1.6694 |
| 1.6780 |
| 1.6746 |
| 1.6691 |
| 1.6601 |
| 1.6264 |
| 1.6436 |
| 1.6457 |
| 1.6501 |
| 1.6167 |
| 1.6396 |
| 1.6318 |
| 1.6471 |
| 1.6907 |
| 1.6931 |
| 1.7254 |
| 1.7597 |
| 1.7812 |
| 1.7808 |
| 1.7953 |
| 1.7784 |
| 1.8017 |
| 1.7993 |
| 1.7916 |
| 1.7806 |
| 1.7965 |
| 1.7783 |
| 1.7476 |
| 1.6970 |
| 1.7323 |
| 1.7321 |
| 1.7561 |
| 1.7461 |
| 1.7203 |
| 1.7207 |
| 1.7338 |
| 1.7187 |
| 1.7158 |
| 1.7276 |
| 1.7081 |
| 1.6741 |
| 1.6600 |
| 1.6414 |
| 1.6428 |
| 1.6535 |
| 1.6265 |
| 1.6125 |
| 1.6026 |
| 1.5661 |
| 1.6058 |
| 1.6135 |
| 1.5990 |
| 1.5952 |
| 1.6099 |
| 1.6399 |
| 1.6425 |
| 1.6262 |
| 1.6499 |
| 1.6326 |
| 1.6279 |
| 1.6545 |
| 1.6477 |
| 1.6218 |
| 1.6033 |
| 1.6014 |
| 1.5884 |
| 1.5853 |
| 1.5702 |
| 1.5496 |
| 1.5659 |
| 1.5667 |
| 1.5739 |
| 1.5455 |
| 1.5307 |
| 1.5296 |
| 1.5222 |
| 1.5380 |
| 1.5590 |
| 1.5802 |
| 1.5351 |
| 1.5256 |
| 1.5168 |
| 1.5002 |
| 1.4559 |
| 1.4440 |
| 1.4656 |
| 1.4712 |
| 1.4660 |
| 1.4788 |
| 1.5029 |
| 1.5131 |
| 1.5179 |
| 1.5372 |
| 1.5310 |
| 1.5634 |
| 1.5814 |
| 1.5949 |
| 1.5896 |
| 1.6123 |
| 1.6018 |
| 1.6283 |
| 1.6284 |
| 1.6225 |
| 1.6026 |
| 1.6136 |
| 1.6423 |
| 1.6198 |
| 1.5870 |
| 1.5973 |
| 1.6074 |
| 1.6116 |
| 1.6212 |
| 1.6334 |
| 1.6087 |
| 1.6205 |
| 1.6407 |
| 1.6416 |
| 1.6641 |
| 1.6537 |
| 1.6704 |
| 1.6433 |
| 1.6202 |