Istoria de rate de zi cu zi CVE /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 escudo din Capul Verde = 0.8562 peso filipinez
minim asupra
1 escudo din Capul Verde = 0.2009 peso filipinez
Istoria Prețul de PHP / CVE
Date | CVE/PHP |
| 0.5724 |
| 0.5653 |
| 0.5597 |
| 0.5593 |
| 0.5547 |
| 0.5502 |
| 0.5567 |
| 0.5476 |
| 0.5516 |
| 0.5489 |
| 0.5460 |
| 0.5508 |
| 0.5508 |
| 0.5477 |
| 0.5465 |
| 0.5491 |
| 0.5537 |
| 0.5560 |
| 0.5540 |
| 0.5528 |
| 0.5549 |
| 0.5525 |
| 0.5510 |
| 0.5412 |
| 0.5446 |
| 0.5500 |
| 0.5452 |
| 0.5416 |
| 0.5443 |
| 0.5442 |
| 0.5459 |
| 0.5401 |
| 0.5438 |
| 0.5429 |
| 0.5463 |
| 0.5480 |
| 0.5523 |
| 0.5562 |
| 0.5562 |
| 0.5561 |
| 0.5618 |
| 0.5597 |
| 0.5475 |
| 0.5487 |
| 0.5547 |
| 0.5522 |
| 0.5459 |
| 0.5493 |
| 0.5513 |
| 0.5422 |
| 0.5463 |
| 0.5457 |
| 0.5440 |
| 0.5523 |
| 0.5520 |
| 0.5520 |
| 0.5577 |
| 0.5578 |
| 0.5336 |
| 0.5301 |
| 0.5300 |
| 0.5324 |
| 0.5294 |
| 0.5337 |
| 0.5385 |
| 0.5356 |
| 0.5360 |
| 0.5285 |
| 0.5408 |
| 0.5306 |
| 0.5316 |
| 0.5336 |
| 0.5361 |
| 0.5352 |
| 0.5310 |
| 0.5302 |
| 0.5225 |
| 0.4978 |
| 0.5246 |
| 0.5225 |
| 0.5168 |
| 0.5252 |
| 0.5198 |
| 0.5183 |
| 0.5175 |
| 0.5175 |
| 0.5081 |
| 0.5111 |
| 0.5147 |
| 0.5126 |
| 0.5144 |
| 0.5178 |
| 0.5163 |
| 0.5171 |
| 0.5206 |
| 0.5262 |
| 0.5119 |
| 0.5068 |
| 0.5121 |
| 0.5064 |
| 0.5049 |
| 0.4931 |
| 0.5016 |
| 0.4997 |
| 0.5109 |
| 0.5229 |
| 0.5195 |
| 0.5143 |
| 0.5204 |
| 0.5262 |
| 0.5288 |
| 0.5336 |
| 0.5178 |
| 0.5257 |
| 0.5300 |
| 0.5215 |
| 0.5216 |
| 0.5142 |
| 0.5080 |
| 0.5141 |
| 0.5139 |
| 0.5136 |
| 0.5154 |
| 0.5177 |
| 0.5247 |
| 0.5279 |
| 0.5329 |
| 0.5330 |
| 0.5312 |
| 0.5332 |
| 0.5400 |
| 0.5325 |
| 0.5325 |
| 0.5365 |
| 0.5326 |
| 0.5319 |
| 0.5424 |
| 0.5382 |
| 0.5341 |
| 0.5341 |
| 0.5433 |
| 0.5385 |
| 0.5283 |
| 0.5075 |
| 0.5238 |
| 0.5243 |
| 0.5244 |
| 0.5235 |
| 0.5298 |
| 0.5252 |
| 0.5252 |
| 0.5229 |
| 0.5289 |
| 0.5250 |
| 0.5230 |
| 0.5138 |
| 0.5153 |
| 0.8562 |
| 0.5241 |
| 0.5215 |
| 0.5294 |
| 0.5335 |
| 0.5249 |
| 0.5246 |
| 0.5237 |
| 0.5258 |
| 0.5253 |
| 0.5280 |
| 0.5330 |
| 0.5313 |
| 0.5331 |
| 0.5268 |
| 0.5284 |
| 0.5215 |
| 0.5179 |
| 0.5149 |
| 0.5158 |
| 0.5097 |
| 0.5170 |
| 0.5138 |
| 0.5189 |
| 0.5145 |
| 0.5103 |
| 0.5136 |
| 0.5189 |
| 0.5209 |
| 0.5235 |
| 0.5234 |
| 0.5210 |
| 0.5206 |
| 0.5213 |
| 0.4894 |
| 0.5103 |
| 0.5070 |
| 0.5046 |
| 0.5078 |
| 0.5093 |
| 0.5112 |
| 0.5085 |
| 0.5061 |
| 0.5013 |
| 0.5013 |
| 0.4925 |
| 0.4989 |
| 0.4948 |
| 0.4988 |
| 0.4949 |
| 0.4938 |
| 0.5071 |
| 0.4976 |
| 0.5182 |
| 0.5199 |
| 0.5029 |
| 0.5011 |
| 0.4948 |
| 0.5010 |
| 0.5079 |
| 0.5071 |
| 0.5104 |
| 0.5075 |
| 0.5164 |
| 0.5140 |
| 0.5100 |
| 0.5063 |
| 0.5084 |
| 0.5100 |
| 0.5060 |
| 0.5084 |
| 0.5065 |
| 0.5081 |
| 0.5133 |
| 0.5153 |
| 0.5143 |
| 0.5163 |
| 0.5120 |
| 0.5198 |
| 0.5239 |
| 0.5198 |
| 0.5191 |
| 0.5260 |
| 0.5273 |
| 0.5300 |
| 0.5281 |
| 0.5138 |
| 0.5203 |
| 0.5210 |
| 0.5227 |
| 0.5239 |
| 0.5275 |
| 0.5316 |
| 0.5330 |
| 0.5226 |
| 0.5300 |
| 0.5309 |
| 0.5328 |
| 0.5252 |
| 0.5249 |
| 0.5297 |
| 0.5273 |
| 0.5304 |
| 0.5316 |
| 0.5373 |
| 0.5392 |
| 0.5323 |
| 0.5310 |
| 0.5325 |
| 0.5349 |
| 0.5346 |
| 0.5417 |
| 0.5431 |
| 0.5435 |
| 0.5408 |
| 0.5437 |
| 0.5429 |
| 0.5463 |
| 0.5425 |
| 0.5431 |
| 0.5394 |
| 0.5380 |
| 0.5433 |
| 0.5468 |
| 0.5488 |
| 0.5505 |
| 0.5580 |
| 0.5668 |
| 0.5634 |
| 0.5674 |
| 0.5760 |
| 0.5707 |
| 0.5650 |
| 0.5633 |
| 0.5619 |
| 0.5513 |
| 0.5507 |
| 0.5514 |
| 0.5618 |
| 0.5699 |
| 0.5656 |
| 0.5706 |
| 0.5621 |
| 0.5642 |
| 0.5599 |
| 0.5674 |
| 0.5556 |
| 0.5564 |
| 0.5589 |
| 0.5676 |
| 0.5608 |
| 0.5639 |
| 0.5799 |
| 0.5821 |
| 0.5784 |
| 0.5815 |
| 0.5885 |
| 0.5797 |
| 0.5799 |
| 0.5789 |
| 0.5743 |
| 0.5893 |
| 0.5757 |
| 0.5771 |
| 0.5729 |
| 0.5649 |
| 0.5545 |
| 0.5426 |
| 0.5414 |
| 0.5347 |
| 0.5380 |
| 0.5362 |
| 0.5431 |
| 0.5414 |
| 0.5393 |
| 0.5396 |
| 0.5364 |
| 0.5430 |
| 0.5475 |
| 0.5473 |
| 0.5425 |
| 0.5453 |
| 0.5432 |
| 0.5533 |
| 0.5505 |
| 0.5484 |
| 0.5515 |
| 0.5496 |
| 0.5468 |
| 0.5368 |
| 0.5397 |
| 0.5341 |
| 0.5258 |
| 0.5258 |
| 0.5196 |
| 0.5081 |
| 0.5039 |
| 0.5008 |
| 0.5021 |
| 0.5037 |
| 0.5049 |
| 0.4940 |
| 0.4940 |
| 0.4963 |
| 0.4909 |
| 0.4778 |
| 0.4766 |
| 0.4851 |
| 0.4938 |
| 0.4878 |
| 0.4856 |
| 0.4836 |
| 0.4828 |
| 0.4856 |
| 0.4796 |
| 0.4844 |
| 0.4836 |
| 0.4871 |
| 0.4807 |
| 0.4766 |
| 0.4718 |
| 0.4714 |
| 0.4715 |
| 0.4806 |
| 0.4834 |
| 0.4790 |
| 0.4797 |
| 0.4792 |
| 0.4881 |
| 0.4821 |
| 0.4758 |
| 0.4839 |
| 0.4890 |
| 0.4903 |
| 0.4938 |
| 0.4863 |
| 0.4837 |
| 0.4755 |
| 0.4704 |
| 0.4778 |
| 0.4697 |
| 0.4717 |
| 0.4762 |
| 0.4699 |
| 0.4694 |
| 0.4735 |
| 0.4738 |
| 0.4720 |
| 0.4761 |
| 0.4714 |
| 0.4723 |
| 0.4722 |
| 0.4757 |
| 0.4799 |
| 0.4882 |
| 0.4852 |
| 0.4765 |
| 0.4722 |
| 0.4760 |
| 0.4766 |
| 0.4695 |
| 0.4749 |
| 0.4698 |
| 0.4660 |
| 0.4738 |
| 0.4798 |
| 0.4856 |
| 0.4838 |
| 0.4719 |
| 0.4682 |
| 0.4727 |
| 0.4654 |
| 0.4632 |
| 0.4679 |
| 0.4654 |
| 0.4705 |
| 0.4652 |
| 0.4530 |
| 0.4554 |
| 0.4594 |
| 0.4604 |
| 0.4679 |
| 0.4673 |
| 0.4740 |
| 0.4708 |
| 0.4719 |
| 0.4771 |
| 0.4719 |
| 0.4795 |
| 0.4760 |
| 0.4757 |
| 0.4920 |
| 0.4651 |
| 0.4576 |
| 0.4543 |
| 0.4581 |
| 0.4447 |
| 0.4507 |
| 0.4519 |
| 0.4590 |
| 0.4630 |
| 0.4620 |
| 0.4617 |
| 0.4414 |
| 0.4442 |
| 0.4563 |
| 0.4522 |
| 0.4514 |
| 0.4365 |
| 0.4309 |
| 0.4281 |
| 0.4385 |
| 0.4399 |
| 0.4449 |
| 0.4257 |
| 0.4353 |
| 0.4474 |
| 0.4552 |
| 0.4555 |
| 0.4558 |
| 0.4540 |
| 0.4494 |
| 0.4693 |
| 0.4816 |
| 0.4874 |
| 0.4930 |
| 0.4952 |
| 0.5040 |
| 0.4985 |
| 0.5074 |
| 0.5074 |
| 0.5075 |
| 0.5057 |
| 0.5094 |
| 0.5160 |
| 0.5204 |
| 0.5171 |
| 0.5146 |
| 0.5181 |
| 0.5197 |
| 0.5185 |
| 0.5096 |
| 0.5184 |
| 0.5246 |
| 0.5294 |
| 0.5328 |
| 0.5319 |
| 0.5284 |
| 0.5322 |
| 0.5375 |
| 0.5370 |
| 0.5422 |
| 0.5406 |
| 0.5403 |
| 0.5373 |
| 0.5411 |
| 0.5404 |
| 0.5428 |
| 0.5453 |
| 0.5592 |
| 0.5595 |
| 0.5557 |
| 0.5572 |
| 0.5594 |
| 0.5595 |
| 0.5663 |
| 0.5639 |
| 0.5599 |
| 0.5566 |
| 0.5554 |
| 0.5527 |
| 0.5569 |
| 0.5571 |
| 0.5629 |
| 0.5551 |
| 0.5528 |
| 0.5517 |
| 0.5554 |
| 0.5515 |
| 0.5504 |
| 0.5493 |
| 0.5367 |
| 0.5379 |
| 0.5340 |
| 0.5292 |
| 0.5310 |
| 0.5384 |
| 0.5352 |
| 0.5302 |
| 0.5312 |
| 0.5326 |
| 0.5296 |
| 0.5271 |
| 0.5303 |
| 0.5313 |
| 0.5363 |
| 0.5287 |
| 0.5263 |
| 0.5233 |
| 0.5206 |
| 0.5168 |
| 0.5142 |
| 0.5093 |
| 0.5108 |
| 0.5221 |
| 0.5192 |
| 0.5140 |
| 0.4975 |
| 0.4884 |
| 0.4813 |
| 0.4842 |
| 0.4853 |
| 0.4890 |
| 0.4885 |
| 0.4881 |
| 0.4876 |
| 0.4754 |
| 0.4765 |
| 0.4771 |
| 0.4808 |
| 0.4812 |
| 0.4821 |
| 0.4925 |
| 0.4948 |
| 0.4978 |
| 0.4989 |
| 0.4912 |
| 0.4932 |
| 0.4873 |
| 0.4908 |
| 0.4917 |
| 0.4901 |
| 0.4802 |
| 0.4844 |
| 0.4823 |
| 0.4777 |
| 0.4735 |
| 0.4785 |
| 0.4829 |
| 0.4896 |
| 0.4865 |
| 0.4879 |
| 0.4877 |
| 0.4894 |
| 0.4944 |
| 0.4814 |
| 0.4786 |
| 0.4790 |
| 0.4744 |
| 0.4684 |
| 0.4704 |
| 0.4653 |
| 0.4622 |
| 0.4654 |
| 0.4688 |
| 0.4781 |
| 0.4832 |
| 0.4831 |
| 0.4868 |
| 0.4922 |
| 0.4952 |
| 0.5010 |
| 0.4986 |
| 0.5018 |
| 0.5059 |
| 0.5092 |
| 0.5079 |
| 0.5084 |
| 0.5180 |
| 0.5200 |
| 0.5147 |
| 0.5083 |
| 0.5138 |
| 0.5221 |
| 0.5116 |
| 0.5085 |
| 0.5064 |
| 0.5129 |
| 0.5112 |
| 0.5037 |
| 0.5107 |
| 0.5144 |
| 0.5156 |
| 0.5185 |
| 0.5222 |
| 0.5264 |
| 0.5290 |
| 0.5312 |
| 0.5351 |
| 0.5349 |
| 0.5381 |
| 0.5463 |
| 0.5386 |
| 0.5353 |
| 0.5283 |
| 0.5346 |
| 0.5413 |
| 0.5299 |
| 0.5407 |
| 0.5580 |
| 0.5540 |
| 0.5549 |
| 0.5493 |
| 0.5428 |
| 0.5522 |
| 0.5493 |
| 0.5475 |
| 0.5673 |
| 0.5639 |
| 0.5666 |
| 0.5664 |
| 0.5720 |
| 0.5618 |
| 0.5538 |
| 0.5572 |
| 0.5590 |
| 0.5739 |
| 0.5710 |
| 0.5588 |
| 0.5650 |
| 0.5588 |
| 0.5552 |
| 0.5606 |
| 0.5520 |
| 0.5483 |
| 0.5451 |
| 0.5382 |
| 0.5334 |
| 0.5342 |
| 0.5506 |
| 0.5511 |
| 0.5369 |
| 0.5210 |
| 0.5301 |
| 0.5252 |
| 0.5295 |
| 0.5318 |
| 0.5278 |
| 0.5275 |
| 0.5442 |
| 0.5391 |
| 0.5447 |
| 0.5401 |
| 0.5457 |
| 0.5478 |
| 0.5481 |
| 0.5428 |
| 0.5360 |
| 0.5217 |
| 0.5150 |
| 0.5186 |
| 0.5188 |
| 0.5178 |
| 0.5283 |
| 0.5392 |
| 0.5399 |
| 0.5441 |
| 0.5454 |
| 0.5279 |
| 0.5285 |
| 0.5174 |
| 0.5093 |
| 0.5154 |
| 0.5071 |
| 0.5160 |
| 0.5230 |
| 0.5063 |
| 0.5273 |
| 0.5337 |
| 0.5358 |
| 0.5452 |
| 0.5512 |
| 0.5512 |
| 0.5533 |
| 0.5605 |
| 0.5671 |
| 0.5663 |
| 0.5662 |
| 0.5691 |
| 0.5713 |
| 0.5774 |
| 0.5882 |
| 0.5934 |
| 0.5986 |
| 0.6002 |
| 0.6001 |
| 0.6047 |
| 0.6055 |
| 0.6121 |
| 0.6195 |
| 0.6424 |
| 0.6374 |
| 0.6327 |
| 0.6377 |
| 0.6401 |
| 0.6366 |
| 0.6324 |
| 0.6242 |
| 0.6202 |
| 0.6314 |
| 0.6352 |
| 0.6423 |
| 0.6316 |
| 0.6341 |
| 0.6284 |
| 0.6181 |
| 0.6122 |
| 0.6271 |
| 0.6200 |
| 0.6182 |
| 0.6125 |
| 0.6102 |
| 0.6153 |
| 0.6065 |
| 0.6047 |
| 0.5987 |
| 0.6048 |
| 0.5953 |
| 0.5820 |
| 0.5821 |
| 0.5819 |
| 0.5760 |
| 0.5637 |
| 0.5793 |
| 0.5806 |
| 0.5783 |
| 0.5923 |
| 0.5699 |
| 0.5552 |
| 0.5589 |
| 0.5546 |
| 0.5501 |
| 0.5556 |
| 0.5477 |
| 0.5633 |
| 0.5639 |
| 0.5764 |
| 0.5814 |
| 0.6086 |
| 0.5986 |
| 0.5894 |
| 0.5714 |
| 0.5612 |
| 0.5821 |
| 0.5680 |
| 0.5615 |
| 0.5582 |
| 0.5590 |
| 0.5794 |
| 0.5791 |
| 0.5802 |
| 0.6136 |
| 0.6177 |
| 0.6050 |
| 0.5969 |
| 0.6132 |
| 0.6108 |
| 0.6050 |
| 0.6005 |
| 0.6240 |
| 0.6276 |
| 0.6379 |
| 0.6536 |
| 0.6489 |
| 0.6419 |
| 0.6258 |
| 0.6240 |
| 0.6272 |
| 0.6127 |
| 0.6223 |
| 0.6025 |
| 0.6009 |
| 0.5926 |
| 0.5992 |
| 0.6049 |
| 0.5978 |
| 0.5934 |
| 0.5954 |
| 0.5798 |
| 0.5961 |
| 0.5686 |
| 0.5589 |
| 0.5445 |
| 0.5412 |
| 0.5383 |
| 0.5457 |
| 0.5471 |
| 0.5395 |
| 0.5471 |
| 0.5450 |
| 0.5469 |
| 0.5401 |
| 0.5387 |
| 0.5544 |
| 0.5628 |
| 0.5755 |
| 0.5753 |
| 0.5663 |
| 0.5729 |
| 0.5734 |
| 0.5656 |
| 0.5649 |
| 0.5666 |
| 0.5799 |
| 0.5770 |
| 0.5822 |
| 0.5833 |
| 0.5745 |
| 0.5778 |
| 0.5712 |
| 0.5641 |
| 0.5693 |
| 0.5639 |
| 0.5610 |
| 0.5692 |
| 0.5682 |
| 0.5685 |
| 0.5622 |
| 0.5604 |
| 0.5640 |
| 0.5598 |
| 0.5619 |
| 0.5646 |
| 0.5792 |
| 0.5842 |
| 0.5881 |
| 0.5851 |
| 0.5852 |
| 0.5801 |
| 0.5861 |
| 0.5808 |
| 0.5867 |
| 0.5769 |
| 0.5790 |
| 0.5741 |
| 0.5728 |
| 0.5669 |
| 0.5708 |
| 0.5764 |
| 0.5760 |
| 0.5732 |
| 0.5760 |
| 0.5870 |
| 0.5887 |
| 0.5856 |
| 0.5950 |
| 0.6067 |
| 0.5911 |
| 0.5794 |
| 0.5781 |
| 0.5759 |
| 0.5745 |
| 0.5696 |
| 0.5678 |
| 0.5725 |
| 0.5772 |
| 0.5824 |
| 0.5774 |
| 0.5821 |
| 0.5886 |
| 0.5937 |
| 0.5983 |
| 0.5917 |
| 0.5990 |
| 0.5960 |
| 0.5971 |
| 0.5991 |
| 0.6024 |
| 0.6148 |
| 0.6084 |
| 0.6076 |
| 0.6060 |
| 0.6185 |
| 0.6099 |
| 0.6128 |
| 0.6071 |
| 0.5915 |
| 0.5906 |
| 0.5796 |
| 0.5683 |
| 0.5614 |
| 0.5615 |
| 0.5570 |
| 0.5623 |
| 0.5550 |
| 0.5558 |
| 0.5581 |
| 0.5616 |
| 0.5566 |
| 0.5623 |
| 0.5722 |
| 0.5893 |
| 0.5773 |
| 0.5773 |
| 0.5694 |
| 0.5727 |
| 0.5813 |
| 0.5812 |
| 0.5768 |
| 0.5818 |
| 0.5828 |
| 0.5788 |
| 0.5854 |
| 0.5973 |
| 0.6024 |
| 0.6093 |
| 0.6087 |
| 0.6048 |
| 0.6148 |
| 0.6202 |
| 0.6240 |
| 0.6385 |
| 0.6227 |
| 0.6198 |
| 0.6254 |
| 0.6269 |
| 0.6212 |
| 0.6098 |
| 0.6088 |
| 0.6149 |
| 0.6061 |
| 0.6125 |
| 0.6143 |
| 0.6044 |
| 0.6069 |
| 0.6166 |
| 0.6237 |
| 0.6244 |
| 0.6295 |
| 0.6308 |
| 0.6368 |
| 0.6453 |
| 0.6386 |
| 0.6383 |
| 0.6353 |
| 0.6470 |
| 0.6533 |
| 0.6538 |
| 0.6569 |
| 0.6502 |
| 0.6414 |
| 0.6328 |
| 0.6514 |
| 0.6555 |
| 0.6593 |
| 0.6666 |
| 0.6868 |
| 0.6925 |
| 0.6823 |
| 0.6797 |
| 0.6821 |
| 0.6762 |
| 0.6654 |
| 0.6609 |
| 0.6588 |
| 0.6505 |
| 0.6532 |
| 0.6396 |
| 0.6324 |
| 0.6270 |
| 0.6291 |
| 0.6202 |
| 0.6243 |
| 0.6141 |
| 0.6141 |
| 0.6163 |
| 0.6240 |
| 0.6197 |
| 0.6089 |
| 0.6174 |
| 0.6301 |
| 0.6261 |
| 0.6221 |
| 0.6205 |
| 0.6168 |
| 0.6122 |
| 0.6216 |
| 0.6171 |
| 0.6095 |
| 0.6091 |
| 0.6009 |
| 0.6047 |
| 0.5987 |
| 0.6085 |
| 0.6172 |