Историја дневних износа PHP /CVE пошто среда, 7 април 2004.
Максимална је договор о
1 филипински пезос = 4.9769 зеленортски ескудо
минималац на
1 филипински пезос = 1.1680 зеленортски ескудо
Date | PHP/CVE |
---|---|
1.7469 | |
1.7690 | |
1.7868 | |
1.7880 | |
1.8027 | |
1.8176 | |
1.7962 | |
1.8260 | |
1.8128 | |
1.8217 | |
1.8315 | |
1.8156 | |
1.8155 | |
1.8257 | |
1.8299 | |
1.8212 | |
1.8059 | |
1.7985 | |
1.8050 | |
1.8090 | |
1.8020 | |
1.8101 | |
1.8150 | |
1.8477 | |
1.8361 | |
1.8181 | |
1.8340 | |
1.8465 | |
1.8372 | |
1.8376 | |
1.8317 | |
1.8513 | |
1.8388 | |
1.8418 | |
1.8303 | |
1.8247 | |
1.8106 | |
1.7978 | |
1.7979 | |
1.7981 | |
1.7800 | |
1.7865 | |
1.8264 | |
1.8226 | |
1.8029 | |
1.8109 | |
1.8317 | |
1.8205 | |
1.8139 | |
1.8442 | |
1.8304 | |
1.8327 | |
1.8382 | |
1.8108 | |
1.8115 | |
1.8116 | |
1.7931 | |
1.7929 | |
1.8740 | |
1.8865 | |
1.8867 | |
1.8782 | |
1.8891 | |
1.8736 | |
1.8571 | |
1.8669 | |
1.8657 | |
1.8922 | |
1.8491 | |
1.8848 | |
1.8812 | |
1.8741 | |
1.8654 | |
1.8683 | |
1.8834 | |
1.8861 | |
1.9138 | |
2.0087 | |
1.9062 | |
1.9138 | |
1.9351 | |
1.9042 | |
1.9237 | |
1.9294 | |
1.9325 | |
1.9325 | |
1.9680 | |
1.9567 | |
1.9429 | |
1.9508 | |
1.9439 | |
1.9314 | |
1.9369 | |
1.9338 | |
1.9209 | |
1.9004 | |
1.9534 | |
1.9733 | |
1.9527 | |
1.9746 | |
1.9804 | |
2.0281 | |
1.9936 | |
2.0011 | |
1.9572 | |
1.9124 | |
1.9251 | |
1.9444 | |
1.9215 | |
1.9004 | |
1.8909 | |
1.8742 | |
1.9313 | |
1.9024 | |
1.8868 | |
1.9176 | |
1.9171 | |
1.9449 | |
1.9685 | |
1.9450 | |
1.9460 | |
1.9470 | |
1.9402 | |
1.9317 | |
1.9058 | |
1.8945 | |
1.8765 | |
1.8760 | |
1.8825 | |
1.8756 | |
1.8517 | |
1.8781 | |
1.8779 | |
1.8640 | |
1.8774 | |
1.8802 | |
1.8437 | |
1.8582 | |
1.8722 | |
1.8722 | |
1.8406 | |
1.8569 | |
1.8930 | |
1.9703 | |
1.9090 | |
1.9074 | |
1.9069 | |
1.9102 | |
1.8875 | |
1.9040 | |
1.9040 | |
1.9123 | |
1.8907 | |
1.9049 | |
1.9121 | |
1.9462 | |
1.9405 | |
1.1680 | |
1.9081 | |
1.9175 | |
1.8890 | |
1.8743 | |
1.9052 | |
1.9063 | |
1.9096 | |
1.9018 | |
1.9038 | |
1.8940 | |
1.8760 | |
1.8823 | |
1.8759 | |
1.8983 | |
1.8925 | |
1.9175 | |
1.9310 | |
1.9420 | |
1.9388 | |
1.9621 | |
1.9341 | |
1.9462 | |
1.9270 | |
1.9437 | |
1.9596 | |
1.9472 | |
1.9271 | |
1.9198 | |
1.9103 | |
1.9106 | |
1.9194 | |
1.9210 | |
1.9183 | |
2.0432 | |
1.9597 | |
1.9722 | |
1.9818 | |
1.9694 | |
1.9637 | |
1.9563 | |
1.9664 | |
1.9758 | |
1.9948 | |
1.9947 | |
2.0303 | |
2.0044 | |
2.0209 | |
2.0049 | |
2.0208 | |
2.0250 | |
1.9720 | |
2.0095 | |
1.9299 | |
1.9235 | |
1.9885 | |
1.9955 | |
2.0212 | |
1.9958 | |
1.9688 | |
1.9719 | |
1.9593 | |
1.9705 | |
1.9365 | |
1.9454 | |
1.9607 | |
1.9752 | |
1.9670 | |
1.9607 | |
1.9764 | |
1.9669 | |
1.9742 | |
1.9680 | |
1.9482 | |
1.9405 | |
1.9443 | |
1.9367 | |
1.9531 | |
1.9240 | |
1.9086 | |
1.9239 | |
1.9264 | |
1.9010 | |
1.8964 | |
1.8867 | |
1.8937 | |
1.9464 | |
1.9220 | |
1.9194 | |
1.9132 | |
1.9089 | |
1.8957 | |
1.8812 | |
1.8760 | |
1.9136 | |
1.8866 | |
1.8834 | |
1.8767 | |
1.9041 | |
1.9051 | |
1.8877 | |
1.8963 | |
1.8854 | |
1.8813 | |
1.8611 | |
1.8545 | |
1.8786 | |
1.8832 | |
1.8780 | |
1.8694 | |
1.8704 | |
1.8460 | |
1.8413 | |
1.8401 | |
1.8492 | |
1.8393 | |
1.8419 | |
1.8304 | |
1.8432 | |
1.8413 | |
1.8540 | |
1.8589 | |
1.8405 | |
1.8288 | |
1.8221 | |
1.8164 | |
1.7922 | |
1.7643 | |
1.7751 | |
1.7624 | |
1.7362 | |
1.7521 | |
1.7698 | |
1.7753 | |
1.7797 | |
1.8139 | |
1.8160 | |
1.8134 | |
1.7800 | |
1.7547 | |
1.7681 | |
1.7524 | |
1.7789 | |
1.7724 | |
1.7861 | |
1.7625 | |
1.7997 | |
1.7974 | |
1.7893 | |
1.7619 | |
1.7833 | |
1.7735 | |
1.7243 | |
1.7179 | |
1.7288 | |
1.7198 | |
1.6992 | |
1.7249 | |
1.7245 | |
1.7274 | |
1.7414 | |
1.6968 | |
1.7371 | |
1.7328 | |
1.7455 | |
1.7702 | |
1.8034 | |
1.8430 | |
1.8469 | |
1.8703 | |
1.8587 | |
1.8651 | |
1.8413 | |
1.8470 | |
1.8541 | |
1.8532 | |
1.8643 | |
1.8416 | |
1.8265 | |
1.8271 | |
1.8435 | |
1.8340 | |
1.8409 | |
1.8073 | |
1.8164 | |
1.8235 | |
1.8133 | |
1.8194 | |
1.8290 | |
1.8629 | |
1.8530 | |
1.8724 | |
1.9018 | |
1.9017 | |
1.9245 | |
1.9681 | |
1.9845 | |
1.9968 | |
1.9916 | |
1.9854 | |
1.9807 | |
2.0243 | |
2.0243 | |
2.0150 | |
2.0371 | |
2.0930 | |
2.0981 | |
2.0615 | |
2.0251 | |
2.0501 | |
2.0591 | |
2.0680 | |
2.0714 | |
2.0594 | |
2.0850 | |
2.0644 | |
2.0678 | |
2.0531 | |
2.0805 | |
2.0982 | |
2.1195 | |
2.1214 | |
2.1208 | |
2.0806 | |
2.0686 | |
2.0877 | |
2.0848 | |
2.0867 | |
2.0486 | |
2.0742 | |
2.1018 | |
2.0665 | |
2.0451 | |
2.0396 | |
2.0253 | |
2.0563 | |
2.0674 | |
2.1030 | |
2.1258 | |
2.0929 | |
2.1289 | |
2.1200 | |
2.1002 | |
2.1281 | |
2.1302 | |
2.1119 | |
2.1106 | |
2.1186 | |
2.1005 | |
2.1213 | |
2.1172 | |
2.1177 | |
2.1023 | |
2.0837 | |
2.0482 | |
2.0608 | |
2.0988 | |
2.1179 | |
2.1010 | |
2.0982 | |
2.1300 | |
2.1058 | |
2.1284 | |
2.1458 | |
2.1105 | |
2.0843 | |
2.0593 | |
2.0671 | |
2.1189 | |
2.1358 | |
2.1156 | |
2.1488 | |
2.1590 | |
2.1371 | |
2.1486 | |
2.1256 | |
2.1496 | |
2.2074 | |
2.1960 | |
2.1766 | |
2.1718 | |
2.1373 | |
2.1401 | |
2.1099 | |
2.1240 | |
2.1192 | |
2.0960 | |
2.1192 | |
2.0857 | |
2.1007 | |
2.1021 | |
2.0324 | |
2.1503 | |
2.1855 | |
2.2011 | |
2.1827 | |
2.2485 | |
2.2188 | |
2.2127 | |
2.1787 | |
2.1599 | |
2.1645 | |
2.1659 | |
2.2653 | |
2.2512 | |
2.1914 | |
2.2112 | |
2.2152 | |
2.2912 | |
2.3208 | |
2.3360 | |
2.2805 | |
2.2731 | |
2.2479 | |
2.3493 | |
2.2974 | |
2.2352 | |
2.1968 | |
2.1955 | |
2.1939 | |
2.2024 | |
2.2252 | |
2.1309 | |
2.0765 | |
2.0516 | |
2.0285 | |
2.0194 | |
1.9843 | |
2.0059 | |
1.9708 | |
1.9707 | |
1.9706 | |
1.9774 | |
1.9632 | |
1.9381 | |
1.9216 | |
1.9337 | |
1.9434 | |
1.9299 | |
1.9242 | |
1.9285 | |
1.9623 | |
1.9291 | |
1.9064 | |
1.8891 | |
1.8770 | |
1.8800 | |
1.8924 | |
1.8790 | |
1.8606 | |
1.8622 | |
1.8443 | |
1.8499 | |
1.8510 | |
1.8611 | |
1.8481 | |
1.8505 | |
1.8421 | |
1.8338 | |
1.7883 | |
1.7872 | |
1.7996 | |
1.7946 | |
1.7876 | |
1.7874 | |
1.7658 | |
1.7732 | |
1.7860 | |
1.7965 | |
1.8005 | |
1.8092 | |
1.7958 | |
1.7951 | |
1.7766 | |
1.8014 | |
1.8090 | |
1.8125 | |
1.8004 | |
1.8132 | |
1.8170 | |
1.8206 | |
1.8633 | |
1.8591 | |
1.8727 | |
1.8896 | |
1.8832 | |
1.8574 | |
1.8685 | |
1.8862 | |
1.8825 | |
1.8776 | |
1.8883 | |
1.8972 | |
1.8857 | |
1.8823 | |
1.8647 | |
1.8915 | |
1.9000 | |
1.9109 | |
1.9209 | |
1.9351 | |
1.9449 | |
1.9636 | |
1.9578 | |
1.9154 | |
1.9260 | |
1.9455 | |
2.0100 | |
2.0474 | |
2.0775 | |
2.0653 | |
2.0605 | |
2.0448 | |
2.0470 | |
2.0487 | |
2.0509 | |
2.1033 | |
2.0988 | |
2.0962 | |
2.0800 | |
2.0783 | |
2.0744 | |
2.0304 | |
2.0211 | |
2.0088 | |
2.0046 | |
2.0356 | |
2.0278 | |
2.0523 | |
2.0374 | |
2.0340 | |
2.0403 | |
2.0823 | |
2.0644 | |
2.0734 | |
2.0933 | |
2.1120 | |
2.0898 | |
2.0708 | |
2.0424 | |
2.0554 | |
2.0497 | |
2.0503 | |
2.0433 | |
2.0225 | |
2.0773 | |
2.0894 | |
2.0877 | |
2.1078 | |
2.1348 | |
2.1258 | |
2.1490 | |
2.1634 | |
2.1488 | |
2.1331 | |
2.0918 | |
2.0696 | |
2.0699 | |
2.0542 | |
2.0316 | |
2.0195 | |
1.9958 | |
2.0058 | |
1.9926 | |
1.9768 | |
1.9640 | |
1.9689 | |
1.9669 | |
1.9305 | |
1.9231 | |
1.9431 | |
1.9674 | |
1.9462 | |
1.9154 | |
1.9547 | |
1.9666 | |
1.9747 | |
1.9497 | |
1.9563 | |
1.9854 | |
1.9580 | |
1.9440 | |
1.9393 | |
1.9285 | |
1.9149 | |
1.8997 | |
1.8905 | |
1.8824 | |
1.8689 | |
1.8694 | |
1.8585 | |
1.8304 | |
1.8567 | |
1.8680 | |
1.8928 | |
1.8706 | |
1.8475 | |
1.8871 | |
1.8496 | |
1.7923 | |
1.8049 | |
1.8021 | |
1.8206 | |
1.8424 | |
1.8108 | |
1.8204 | |
1.8265 | |
1.7628 | |
1.7733 | |
1.7649 | |
1.7654 | |
1.7482 | |
1.7800 | |
1.8057 | |
1.7948 | |
1.7889 | |
1.7423 | |
1.7513 | |
1.7895 | |
1.7698 | |
1.7897 | |
1.8012 | |
1.7837 | |
1.8114 | |
1.8239 | |
1.8345 | |
1.8579 | |
1.8746 | |
1.8720 | |
1.8161 | |
1.8145 | |
1.8625 | |
1.9193 | |
1.8863 | |
1.9040 | |
1.8887 | |
1.8805 | |
1.8947 | |
1.8959 | |
1.8374 | |
1.8551 | |
1.8357 | |
1.8514 | |
1.8327 | |
1.8255 | |
1.8246 | |
1.8425 | |
1.8657 | |
1.9167 | |
1.9418 | |
1.9283 | |
1.9276 | |
1.9314 | |
1.8928 | |
1.8546 | |
1.8521 | |
1.8379 | |
1.8335 | |
1.8944 | |
1.8920 | |
1.9328 | |
1.9635 | |
1.9404 | |
1.9721 | |
1.9381 | |
1.9121 | |
1.9749 | |
1.8963 | |
1.8738 | |
1.8663 | |
1.8341 | |
1.8143 | |
1.8142 | |
1.8074 | |
1.7840 | |
1.7633 | |
1.7659 | |
1.7662 | |
1.7572 | |
1.7504 | |
1.7320 | |
1.7001 | |
1.6853 | |
1.6706 | |
1.6661 | |
1.6664 | |
1.6536 | |
1.6516 | |
1.6338 | |
1.6141 | |
1.5566 | |
1.5689 | |
1.5805 | |
1.5681 | |
1.5623 | |
1.5709 | |
1.5813 | |
1.6021 | |
1.6123 | |
1.5839 | |
1.5742 | |
1.5569 | |
1.5833 | |
1.5770 | |
1.5915 | |
1.6179 | |
1.6335 | |
1.5946 | |
1.6130 | |
1.6177 | |
1.6327 | |
1.6387 | |
1.6252 | |
1.6487 | |
1.6537 | |
1.6704 | |
1.6535 | |
1.6798 | |
1.7182 | |
1.7178 | |
1.7184 | |
1.7362 | |
1.7741 | |
1.7263 | |
1.7224 | |
1.7291 | |
1.6885 | |
1.7547 | |
1.8011 | |
1.7892 | |
1.8032 | |
1.8180 | |
1.8000 | |
1.8258 | |
1.7753 | |
1.7735 | |
1.7348 | |
1.7200 | |
1.6431 | |
1.6705 | |
1.6965 | |
1.7500 | |
1.7818 | |
1.7180 | |
1.7604 | |
1.7809 | |
1.7914 | |
1.7889 | |
1.7259 | |
1.7269 | |
1.7235 | |
1.6296 | |
1.6188 | |
1.6529 | |
1.6754 | |
1.6307 | |
1.6372 | |
1.6529 | |
1.6654 | |
1.6026 | |
1.5934 | |
1.5676 | |
1.5299 | |
1.5410 | |
1.5579 | |
1.5980 | |
1.6025 | |
1.5943 | |
1.6322 | |
1.6068 | |
1.6596 | |
1.6642 | |
1.6876 | |
1.6689 | |
1.6532 | |
1.6729 | |
1.6851 | |
1.6795 | |
1.7247 | |
1.6777 | |
1.7587 | |
1.7894 | |
1.8366 | |
1.8479 | |
1.8576 | |
1.8326 | |
1.8279 | |
1.8537 | |
1.8278 | |
1.8350 | |
1.8284 | |
1.8516 | |
1.8563 | |
1.8036 | |
1.7769 | |
1.7377 | |
1.7383 | |
1.7660 | |
1.7455 | |
1.7440 | |
1.7680 | |
1.7702 | |
1.7648 | |
1.7244 | |
1.7332 | |
1.7176 | |
1.7142 | |
1.7406 | |
1.7308 | |
1.7506 | |
1.7727 | |
1.7564 | |
1.7735 | |
1.7827 | |
1.7567 | |
1.7599 | |
1.7590 | |
1.7787 | |
1.7845 | |
1.7732 | |
1.7864 | |
1.7797 | |
1.7711 | |
1.7267 | |
1.7117 | |
1.7003 | |
1.7091 | |
1.7088 | |
1.7239 | |
1.7062 | |
1.7217 | |
1.7044 | |
1.7333 | |
1.7271 | |
1.7419 | |
1.7459 | |
1.7640 | |
1.7521 | |
1.7349 | |
1.7361 | |
1.7445 | |
1.7362 | |
1.7035 | |
1.6985 | |
1.7076 | |
1.6807 | |
1.6484 | |
1.6919 | |
1.7260 | |
1.7298 | |
1.7365 | |
1.7405 | |
1.7555 | |
1.7610 | |
1.7466 | |
1.7325 | |
1.7169 | |
1.7318 | |
1.7180 | |
1.6989 | |
1.6843 | |
1.6714 | |
1.6899 | |
1.6694 | |
1.6780 | |
1.6746 | |
1.6691 | |
1.6601 | |
1.6264 | |
1.6436 | |
1.6457 | |
1.6501 | |
1.6167 | |
1.6396 | |
1.6318 | |
1.6471 | |
1.6907 | |
1.6931 | |
1.7254 | |
1.7597 | |
1.7812 | |
1.7808 | |
1.7953 | |
1.7784 | |
1.8017 | |
1.7993 | |
1.7916 | |
1.7806 | |
1.7965 | |
1.7783 | |
1.7476 | |
1.6970 | |
1.7323 | |
1.7321 | |
1.7561 | |
1.7461 | |
1.7203 | |
1.7207 | |
1.7338 | |
1.7187 | |
1.7158 | |
1.7276 | |
1.7081 | |
1.6741 | |
1.6600 | |
1.6414 | |
1.6428 | |
1.6535 | |
1.6265 | |
1.6125 | |
1.6026 | |
1.5661 | |
1.6058 | |
1.6135 | |
1.5990 | |
1.5952 | |
1.6099 | |
1.6399 | |
1.6425 | |
1.6262 | |
1.6499 | |
1.6326 | |
1.6279 | |
1.6545 | |
1.6477 | |
1.6218 | |
1.6033 | |
1.6014 | |
1.5884 | |
1.5853 | |
1.5702 | |
1.5496 | |
1.5659 | |
1.5667 | |
1.5739 | |
1.5455 | |
1.5307 | |
1.5296 | |
1.5222 | |
1.5380 | |
1.5590 | |
1.5802 | |
1.5351 | |
1.5256 | |
1.5168 | |
1.5002 | |
1.4559 | |
1.4440 | |
1.4656 | |
1.4712 | |
1.4660 | |
1.4788 | |
1.5029 | |
1.5131 | |
1.5179 | |
1.5372 | |
1.5310 | |
1.5634 | |
1.5814 | |
1.5949 | |
1.5896 | |
1.6123 | |
1.6018 | |
1.6283 | |
1.6284 | |
1.6225 | |
1.6026 | |
1.6136 | |
1.6423 | |
1.6198 | |
1.5870 | |
1.5973 | |
1.6074 | |
1.6116 | |
1.6212 | |
1.6334 | |
1.6087 | |
1.6205 | |
1.6407 | |
1.6416 | |
1.6641 | |
1.6537 | |
1.6704 | |
1.6433 | |
1.6202 |