Istoria de rate de zi cu zi PHP /BZD întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 peso filipinez = 0.04994 dolar din Belize
minim asupra
1 peso filipinez = 0.03385 dolar din Belize
Istoria Prețul de BZD / PHP
Date | PHP/BZD |
| 0.03471 |
| 0.03483 |
| 0.03519 |
| 0.03495 |
| 0.03508 |
| 0.03535 |
| 0.03557 |
| 0.03582 |
| 0.03582 |
| 0.03630 |
| 0.03643 |
| 0.03599 |
| 0.03596 |
| 0.03597 |
| 0.03603 |
| 0.03581 |
| 0.03573 |
| 0.03575 |
| 0.03612 |
| 0.03614 |
| 0.03649 |
| 0.03648 |
| 0.03613 |
| 0.03630 |
| 0.03644 |
| 0.03635 |
| 0.03651 |
| 0.03605 |
| 0.03601 |
| 0.03550 |
| 0.03555 |
| 0.03561 |
| 0.03539 |
| 0.03548 |
| 0.03542 |
| 0.03558 |
| 0.03549 |
| 0.03551 |
| 0.03553 |
| 0.03575 |
| 0.03546 |
| 0.03584 |
| 0.03685 |
| 0.03696 |
| 0.03702 |
| 0.03627 |
| 0.03643 |
| 0.03618 |
| 0.03616 |
| 0.03595 |
| 0.03578 |
| 0.03590 |
| 0.03630 |
| 0.03595 |
| 0.03635 |
| 0.03622 |
| 0.03611 |
| 0.03598 |
| 0.03636 |
| 0.03660 |
| 0.03642 |
| 0.03669 |
| 0.03687 |
| 0.03674 |
| 0.03688 |
| 0.03707 |
| 0.03693 |
| 0.03680 |
| 0.03612 |
| 0.03651 |
| 0.03640 |
| 0.03620 |
| 0.03596 |
| 0.03562 |
| 0.03513 |
| 0.03526 |
| 0.03462 |
| 0.03448 |
| 0.03409 |
| 0.03424 |
| 0.03416 |
| 0.03413 |
| 0.03414 |
| 0.03512 |
| 0.03550 |
| 0.03532 |
| 0.03585 |
| 0.03577 |
| 0.03605 |
| 0.03628 |
| 0.03640 |
| 0.03607 |
| 0.03579 |
| 0.03607 |
| 0.03662 |
| 0.03672 |
| 0.03727 |
| 0.03780 |
| 0.03808 |
| 0.03850 |
| 0.03857 |
| 0.03846 |
| 0.03835 |
| 0.03838 |
| 0.03847 |
| 0.03846 |
| 0.03823 |
| 0.03848 |
| 0.03930 |
| 0.03921 |
| 0.03928 |
| 0.03899 |
| 0.03938 |
| 0.03914 |
| 0.03933 |
| 0.03940 |
| 0.03950 |
| 0.04016 |
| 0.04043 |
| 0.03995 |
| 0.04002 |
| 0.03999 |
| 0.03976 |
| 0.04021 |
| 0.04020 |
| 0.03968 |
| 0.03969 |
| 0.03966 |
| 0.03967 |
| 0.03967 |
| 0.03946 |
| 0.04013 |
| 0.04042 |
| 0.04036 |
| 0.04048 |
| 0.04019 |
| 0.03974 |
| 0.03996 |
| 0.04047 |
| 0.04005 |
| 0.03950 |
| 0.04013 |
| 0.04083 |
| 0.04146 |
| 0.04139 |
| 0.04208 |
| 0.04233 |
| 0.04228 |
| 0.04200 |
| 0.04210 |
| 0.04212 |
| 0.04196 |
| 0.04166 |
| 0.04176 |
| 0.04149 |
| 0.04167 |
| 0.04161 |
| 0.04153 |
| 0.04149 |
| 0.04142 |
| 0.04150 |
| 0.04141 |
| 0.04206 |
| 0.04193 |
| 0.04194 |
| 0.04195 |
| 0.04195 |
| 0.04190 |
| 0.04194 |
| 0.04197 |
| 0.04181 |
| 0.04197 |
| 0.04184 |
| 0.04191 |
| 0.04176 |
| 0.04179 |
| 0.04177 |
| 0.04161 |
| 0.04141 |
| 0.04151 |
| 0.04149 |
| 0.04165 |
| 0.04163 |
| 0.04164 |
| 0.04162 |
| 0.04145 |
| 0.04152 |
| 0.04158 |
| 0.04122 |
| 0.04106 |
| 0.04103 |
| 0.04105 |
| 0.04081 |
| 0.04074 |
| 0.04084 |
| 0.04044 |
| 0.04021 |
| 0.04015 |
| 0.04042 |
| 0.04003 |
| 0.03972 |
| 0.03961 |
| 0.04003 |
| 0.03980 |
| 0.03984 |
| 0.03975 |
| 0.03950 |
| 0.03981 |
| 0.03961 |
| 0.03892 |
| 0.03901 |
| 0.03978 |
| 0.03970 |
| 0.03948 |
| 0.03986 |
| 0.03970 |
| 0.03961 |
| 0.03961 |
| 0.03954 |
| 0.03994 |
| 0.03946 |
| 0.03969 |
| 0.03960 |
| 0.03987 |
| 0.03965 |
| 0.03947 |
| 0.03969 |
| 0.03967 |
| 0.03960 |
| 0.03991 |
| 0.03929 |
| 0.03943 |
| 0.03908 |
| 0.03883 |
| 0.03897 |
| 0.03869 |
| 0.03854 |
| 0.03878 |
| 0.03857 |
| 0.03846 |
| 0.03847 |
| 0.03864 |
| 0.03861 |
| 0.03954 |
| 0.03944 |
| 0.03952 |
| 0.03926 |
| 0.03958 |
| 0.03923 |
| 0.03859 |
| 0.03869 |
| 0.03899 |
| 0.03864 |
| 0.03826 |
| 0.03843 |
| 0.03881 |
| 0.03867 |
| 0.03878 |
| 0.03905 |
| 0.03865 |
| 0.03818 |
| 0.03840 |
| 0.03828 |
| 0.03852 |
| 0.03890 |
| 0.03883 |
| 0.03853 |
| 0.03849 |
| 0.03849 |
| 0.03827 |
| 0.03824 |
| 0.03862 |
| 0.03845 |
| 0.03847 |
| 0.03808 |
| 0.03808 |
| 0.03813 |
| 0.03835 |
| 0.03843 |
| 0.03839 |
| 0.03785 |
| 0.03775 |
| 0.03750 |
| 0.03732 |
| 0.03721 |
| 0.03713 |
| 0.03711 |
| 0.03711 |
| 0.03713 |
| 0.03729 |
| 0.03756 |
| 0.03770 |
| 0.03767 |
| 0.03755 |
| 0.03804 |
| 0.03781 |
| 0.03752 |
| 0.03758 |
| 0.03756 |
| 0.03758 |
| 0.03754 |
| 0.03767 |
| 0.03783 |
| 0.03831 |
| 0.03825 |
| 0.03831 |
| 0.03834 |
| 0.03875 |
| 0.03895 |
| 0.03830 |
| 0.03859 |
| 0.03850 |
| 0.03848 |
| 0.03843 |
| 0.03846 |
| 0.03862 |
| 0.03869 |
| 0.03879 |
| 0.03841 |
| 0.03870 |
| 0.03904 |
| 0.03916 |
| 0.03941 |
| 0.03985 |
| 0.04013 |
| 0.04021 |
| 0.04018 |
| 0.03984 |
| 0.03999 |
| 0.03964 |
| 0.04010 |
| 0.03972 |
| 0.03921 |
| 0.03922 |
| 0.03888 |
| 0.03900 |
| 0.03935 |
| 0.03936 |
| 0.03950 |
| 0.03980 |
| 0.03937 |
| 0.03979 |
| 0.03944 |
| 0.03945 |
| 0.03913 |
| 0.03942 |
| 0.04003 |
| 0.03958 |
| 0.03975 |
| 0.03971 |
| 0.03951 |
| 0.03976 |
| 0.04000 |
| 0.04021 |
| 0.04064 |
| 0.04063 |
| 0.04043 |
| 0.04036 |
| 0.04060 |
| 0.04040 |
| 0.04016 |
| 0.04044 |
| 0.04068 |
| 0.04059 |
| 0.04017 |
| 0.04017 |
| 0.04021 |
| 0.04005 |
| 0.03996 |
| 0.04006 |
| 0.03992 |
| 0.04034 |
| 0.04053 |
| 0.04039 |
| 0.04023 |
| 0.03993 |
| 0.04022 |
| 0.04014 |
| 0.04017 |
| 0.03994 |
| 0.04008 |
| 0.04031 |
| 0.04012 |
| 0.04011 |
| 0.04059 |
| 0.04097 |
| 0.04120 |
| 0.04138 |
| 0.04116 |
| 0.04124 |
| 0.04141 |
| 0.04126 |
| 0.04162 |
| 0.04206 |
| 0.04245 |
| 0.04306 |
| 0.04289 |
| 0.04311 |
| 0.04254 |
| 0.04245 |
| 0.04236 |
| 0.04275 |
| 0.04231 |
| 0.04270 |
| 0.04253 |
| 0.04302 |
| 0.04363 |
| 0.04325 |
| 0.04296 |
| 0.04296 |
| 0.04282 |
| 0.04236 |
| 0.04257 |
| 0.04276 |
| 0.04329 |
| 0.04327 |
| 0.04317 |
| 0.04307 |
| 0.04302 |
| 0.04282 |
| 0.04263 |
| 0.04194 |
| 0.04196 |
| 0.04188 |
| 0.04183 |
| 0.04177 |
| 0.04179 |
| 0.04190 |
| 0.04235 |
| 0.04251 |
| 0.04236 |
| 0.04216 |
| 0.04222 |
| 0.04227 |
| 0.04232 |
| 0.04239 |
| 0.04230 |
| 0.04227 |
| 0.04259 |
| 0.04293 |
| 0.04326 |
| 0.04363 |
| 0.04290 |
| 0.04262 |
| 0.04289 |
| 0.04291 |
| 0.04246 |
| 0.04266 |
| 0.04271 |
| 0.04359 |
| 0.04400 |
| 0.04407 |
| 0.04417 |
| 0.04439 |
| 0.04451 |
| 0.04460 |
| 0.04463 |
| 0.04470 |
| 0.04449 |
| 0.04437 |
| 0.04486 |
| 0.04479 |
| 0.04494 |
| 0.04469 |
| 0.04472 |
| 0.04517 |
| 0.04517 |
| 0.04475 |
| 0.04502 |
| 0.04459 |
| 0.04459 |
| 0.04494 |
| 0.04516 |
| 0.04532 |
| 0.04511 |
| 0.04520 |
| 0.04500 |
| 0.04528 |
| 0.04531 |
| 0.04479 |
| 0.04451 |
| 0.04435 |
| 0.04472 |
| 0.04470 |
| 0.04473 |
| 0.04474 |
| 0.04455 |
| 0.04439 |
| 0.04446 |
| 0.04456 |
| 0.04449 |
| 0.04461 |
| 0.04457 |
| 0.04447 |
| 0.04435 |
| 0.04434 |
| 0.04474 |
| 0.04508 |
| 0.04589 |
| 0.04588 |
| 0.04552 |
| 0.04574 |
| 0.04554 |
| 0.04572 |
| 0.04609 |
| 0.04605 |
| 0.04593 |
| 0.04590 |
| 0.04574 |
| 0.04559 |
| 0.04539 |
| 0.04585 |
| 0.04554 |
| 0.04576 |
| 0.04601 |
| 0.04597 |
| 0.04520 |
| 0.04510 |
| 0.04536 |
| 0.04509 |
| 0.04479 |
| 0.04488 |
| 0.04420 |
| 0.04466 |
| 0.04487 |
| 0.04468 |
| 0.04479 |
| 0.04479 |
| 0.04433 |
| 0.04394 |
| 0.04396 |
| 0.04419 |
| 0.04466 |
| 0.04460 |
| 0.04497 |
| 0.04494 |
| 0.04522 |
| 0.04519 |
| 0.04563 |
| 0.04540 |
| 0.04570 |
| 0.04598 |
| 0.04603 |
| 0.04605 |
| 0.04618 |
| 0.04626 |
| 0.04598 |
| 0.04560 |
| 0.04607 |
| 0.04567 |
| 0.04462 |
| 0.04497 |
| 0.04471 |
| 0.04565 |
| 0.04564 |
| 0.04543 |
| 0.04561 |
| 0.04564 |
| 0.04642 |
| 0.04628 |
| 0.04644 |
| 0.04542 |
| 0.04672 |
| 0.04648 |
| 0.04726 |
| 0.04854 |
| 0.04899 |
| 0.04885 |
| 0.04917 |
| 0.04827 |
| 0.04825 |
| 0.04899 |
| 0.04892 |
| 0.04830 |
| 0.04943 |
| 0.04858 |
| 0.04856 |
| 0.04880 |
| 0.04979 |
| 0.04943 |
| 0.04882 |
| 0.04877 |
| 0.04831 |
| 0.04868 |
| 0.04897 |
| 0.04815 |
| 0.04858 |
| 0.04858 |
| 0.04830 |
| 0.04868 |
| 0.04851 |
| 0.04854 |
| 0.04845 |
| 0.04845 |
| 0.04804 |
| 0.04817 |
| 0.04835 |
| 0.04730 |
| 0.04679 |
| 0.04644 |
| 0.04520 |
| 0.04547 |
| 0.04715 |
| 0.04504 |
| 0.04592 |
| 0.04454 |
| 0.04625 |
| 0.04525 |
| 0.04527 |
| 0.04527 |
| 0.04524 |
| 0.04642 |
| 0.04661 |
| 0.04573 |
| 0.04622 |
| 0.04556 |
| 0.04501 |
| 0.04481 |
| 0.04529 |
| 0.04572 |
| 0.04615 |
| 0.04641 |
| 0.04580 |
| 0.04594 |
| 0.04591 |
| 0.04586 |
| 0.04570 |
| 0.04560 |
| 0.04589 |
| 0.04566 |
| 0.04552 |
| 0.04595 |
| 0.04649 |
| 0.04637 |
| 0.04581 |
| 0.04564 |
| 0.04504 |
| 0.04513 |
| 0.04542 |
| 0.04576 |
| 0.04535 |
| 0.04566 |
| 0.04609 |
| 0.04552 |
| 0.04593 |
| 0.04606 |
| 0.04649 |
| 0.04671 |
| 0.04605 |
| 0.04617 |
| 0.04601 |
| 0.04535 |
| 0.04567 |
| 0.04563 |
| 0.04621 |
| 0.04692 |
| 0.04687 |
| 0.04691 |
| 0.04642 |
| 0.04679 |
| 0.04751 |
| 0.04702 |
| 0.04598 |
| 0.04634 |
| 0.04626 |
| 0.04573 |
| 0.04561 |
| 0.04561 |
| 0.04609 |
| 0.04596 |
| 0.04550 |
| 0.04589 |
| 0.04607 |
| 0.04643 |
| 0.04624 |
| 0.04602 |
| 0.04607 |
| 0.04588 |
| 0.04573 |
| 0.04563 |
| 0.04565 |
| 0.04597 |
| 0.04565 |
| 0.04581 |
| 0.04553 |
| 0.04579 |
| 0.04485 |
| 0.04459 |
| 0.04472 |
| 0.04477 |
| 0.04542 |
| 0.04513 |
| 0.04469 |
| 0.04531 |
| 0.04541 |
| 0.04482 |
| 0.04512 |
| 0.04546 |
| 0.04606 |
| 0.04636 |
| 0.04620 |
| 0.04594 |
| 0.04569 |
| 0.04545 |
| 0.04529 |
| 0.04515 |
| 0.04504 |
| 0.04476 |
| 0.04404 |
| 0.04410 |
| 0.04376 |
| 0.04424 |
| 0.04392 |
| 0.04299 |
| 0.04281 |
| 0.04296 |
| 0.04276 |
| 0.04285 |
| 0.04370 |
| 0.04283 |
| 0.04244 |
| 0.04303 |
| 0.04267 |
| 0.04397 |
| 0.04388 |
| 0.04458 |
| 0.04492 |
| 0.04453 |
| 0.04442 |
| 0.04408 |
| 0.04389 |
| 0.04351 |
| 0.04345 |
| 0.04338 |
| 0.04311 |
| 0.04308 |
| 0.04293 |
| 0.04268 |
| 0.04265 |
| 0.04298 |
| 0.04330 |
| 0.04363 |
| 0.04328 |
| 0.04288 |
| 0.04259 |
| 0.04314 |
| 0.04310 |
| 0.04210 |
| 0.04233 |
| 0.04266 |
| 0.04238 |
| 0.04168 |
| 0.04232 |
| 0.04258 |
| 0.04266 |
| 0.04256 |
| 0.04175 |
| 0.04167 |
| 0.04099 |
| 0.04088 |
| 0.04067 |
| 0.04103 |
| 0.04086 |
| 0.04165 |
| 0.04137 |
| 0.04139 |
| 0.04145 |
| 0.04115 |
| 0.04118 |
| 0.04122 |
| 0.04119 |
| 0.04112 |
| 0.04180 |
| 0.04227 |
| 0.04240 |
| 0.04188 |
| 0.04211 |
| 0.04128 |
| 0.04087 |
| 0.04128 |
| 0.04148 |
| 0.04155 |
| 0.04097 |
| 0.04135 |
| 0.04106 |
| 0.04092 |
| 0.04057 |
| 0.04139 |
| 0.04189 |
| 0.04229 |
| 0.04210 |
| 0.04194 |
| 0.04211 |
| 0.04181 |
| 0.04208 |
| 0.04178 |
| 0.04196 |
| 0.04171 |
| 0.04079 |
| 0.04062 |
| 0.03980 |
| 0.04022 |
| 0.04095 |
| 0.04092 |
| 0.04022 |
| 0.04149 |
| 0.04218 |
| 0.04189 |
| 0.04230 |
| 0.04292 |
| 0.04219 |
| 0.04267 |
| 0.04299 |
| 0.04354 |
| 0.04383 |
| 0.04483 |
| 0.04494 |
| 0.04517 |
| 0.04482 |
| 0.04379 |
| 0.04351 |
| 0.04418 |
| 0.04462 |
| 0.04464 |
| 0.04505 |
| 0.04566 |
| 0.04555 |
| 0.04626 |
| 0.04650 |
| 0.04717 |
| 0.04697 |
| 0.04721 |
| 0.04765 |
| 0.04764 |
| 0.04775 |
| 0.04785 |
| 0.04780 |
| 0.04861 |
| 0.04908 |
| 0.04900 |
| 0.04882 |
| 0.04867 |
| 0.04904 |
| 0.04881 |
| 0.04843 |
| 0.04902 |
| 0.04861 |
| 0.04817 |
| 0.04808 |
| 0.04826 |
| 0.04795 |
| 0.04707 |
| 0.04656 |
| 0.04606 |
| 0.04634 |
| 0.04553 |
| 0.04531 |
| 0.04521 |
| 0.04545 |
| 0.04482 |
| 0.04435 |
| 0.04413 |
| 0.04298 |
| 0.04275 |
| 0.04286 |
| 0.04269 |
| 0.04263 |
| 0.04365 |
| 0.04379 |
| 0.04385 |
| 0.04449 |
| 0.04370 |
| 0.04321 |
| 0.04329 |
| 0.04326 |
| 0.04323 |
| 0.04280 |
| 0.04343 |
| 0.04326 |
| 0.04308 |
| 0.04226 |
| 0.04210 |
| 0.04193 |
| 0.04192 |
| 0.04183 |
| 0.04163 |
| 0.04121 |
| 0.04145 |
| 0.04101 |
| 0.04134 |
| 0.04087 |
| 0.04146 |
| 0.04146 |
| 0.04131 |
| 0.04093 |
| 0.04061 |
| 0.04063 |
| 0.04076 |
| 0.04089 |
| 0.04049 |
| 0.04042 |
| 0.04044 |
| 0.04018 |
| 0.03969 |
| 0.04012 |
| 0.03997 |
| 0.04005 |
| 0.03990 |
| 0.03976 |
| 0.03981 |
| 0.03985 |
| 0.03952 |
| 0.03986 |
| 0.03958 |
| 0.03970 |
| 0.03943 |
| 0.03946 |
| 0.03892 |
| 0.03898 |
| 0.03890 |
| 0.03852 |
| 0.03847 |
| 0.03798 |
| 0.03755 |
| 0.03798 |
| 0.03738 |
| 0.03709 |
| 0.03717 |
| 0.03732 |
| 0.03755 |
| 0.03752 |
| 0.03763 |
| 0.03791 |
| 0.03861 |
| 0.03828 |
| 0.03838 |
| 0.03865 |
| 0.03869 |
| 0.03876 |
| 0.03873 |
| 0.03886 |
| 0.03865 |
| 0.03881 |
| 0.03814 |
| 0.03817 |
| 0.03840 |
| 0.03822 |
| 0.03793 |
| 0.03745 |
| 0.03770 |
| 0.03756 |
| 0.03731 |
| 0.03719 |
| 0.03707 |
| 0.03693 |
| 0.03669 |
| 0.03650 |
| 0.03618 |
| 0.03641 |
| 0.03621 |
| 0.03622 |
| 0.03580 |
| 0.03563 |
| 0.03572 |
| 0.03547 |
| 0.03528 |
| 0.03526 |
| 0.03545 |
| 0.03533 |
| 0.03539 |
| 0.03550 |
| 0.03559 |
| 0.03550 |
| 0.03537 |
| 0.03559 |
| 0.03572 |
| 0.03539 |
| 0.03547 |
| 0.03582 |
| 0.03571 |
| 0.03605 |
| 0.03650 |
| 0.03658 |
| 0.03638 |
| 0.03650 |
| 0.03679 |
| 0.03679 |
| 0.03680 |
| 0.03640 |
| 0.03667 |
| 0.03634 |
| 0.03663 |
| 0.03675 |
| 0.03691 |
| 0.03644 |
| 0.03642 |
| 0.03627 |
| 0.03649 |
| 0.03647 |
| 0.03612 |
| 0.03594 |
| 0.03582 |
| 0.03546 |
| 0.03543 |
| 0.03546 |
| 0.03543 |
| 0.03533 |
| 0.03550 |
| 0.03543 |
| 0.03537 |
| 0.03534 |
| 0.03540 |
| 0.03536 |
| 0.03535 |
| 0.03528 |
| 0.03533 |
| 0.03536 |
| 0.03525 |
| 0.03539 |
| 0.03542 |
| 0.03546 |
| 0.03542 |
| 0.03567 |
| 0.03588 |
| 0.03590 |
| 0.03586 |
| 0.03568 |
| 0.03578 |
| 0.03594 |
| 0.03584 |
| 0.03563 |
| 0.03561 |
| 0.03571 |
| 0.03594 |
| 0.03585 |
| 0.03570 |
| 0.03577 |
| 0.03577 |
| 0.03582 |
| 0.03594 |
| 0.03583 |
| 0.03548 |