Története napidíjak PHP /BZD óta szerda, 7 április 2004.
A maximális született
1 fülöp-szigeteki peso = 0.04994 belize-i dollár
A minimum az
1 fülöp-szigeteki peso = 0.03385 belize-i dollár
Date | PHP/BZD |
---|---|
0.03471 | |
0.03483 | |
0.03519 | |
0.03495 | |
0.03508 | |
0.03535 | |
0.03557 | |
0.03582 | |
0.03582 | |
0.03630 | |
0.03643 | |
0.03599 | |
0.03596 | |
0.03597 | |
0.03603 | |
0.03581 | |
0.03573 | |
0.03575 | |
0.03612 | |
0.03614 | |
0.03649 | |
0.03648 | |
0.03613 | |
0.03630 | |
0.03644 | |
0.03635 | |
0.03651 | |
0.03605 | |
0.03601 | |
0.03550 | |
0.03555 | |
0.03561 | |
0.03539 | |
0.03548 | |
0.03542 | |
0.03558 | |
0.03549 | |
0.03551 | |
0.03553 | |
0.03575 | |
0.03546 | |
0.03584 | |
0.03685 | |
0.03696 | |
0.03702 | |
0.03627 | |
0.03643 | |
0.03618 | |
0.03616 | |
0.03595 | |
0.03578 | |
0.03590 | |
0.03630 | |
0.03595 | |
0.03635 | |
0.03622 | |
0.03611 | |
0.03598 | |
0.03636 | |
0.03660 | |
0.03642 | |
0.03669 | |
0.03687 | |
0.03674 | |
0.03688 | |
0.03707 | |
0.03693 | |
0.03680 | |
0.03612 | |
0.03651 | |
0.03640 | |
0.03620 | |
0.03596 | |
0.03562 | |
0.03513 | |
0.03526 | |
0.03462 | |
0.03448 | |
0.03409 | |
0.03424 | |
0.03416 | |
0.03413 | |
0.03414 | |
0.03512 | |
0.03550 | |
0.03532 | |
0.03585 | |
0.03577 | |
0.03605 | |
0.03628 | |
0.03640 | |
0.03607 | |
0.03579 | |
0.03607 | |
0.03662 | |
0.03672 | |
0.03727 | |
0.03780 | |
0.03808 | |
0.03850 | |
0.03857 | |
0.03846 | |
0.03835 | |
0.03838 | |
0.03847 | |
0.03846 | |
0.03823 | |
0.03848 | |
0.03930 | |
0.03921 | |
0.03928 | |
0.03899 | |
0.03938 | |
0.03914 | |
0.03933 | |
0.03940 | |
0.03950 | |
0.04016 | |
0.04043 | |
0.03995 | |
0.04002 | |
0.03999 | |
0.03976 | |
0.04021 | |
0.04020 | |
0.03968 | |
0.03969 | |
0.03966 | |
0.03967 | |
0.03967 | |
0.03946 | |
0.04013 | |
0.04042 | |
0.04036 | |
0.04048 | |
0.04019 | |
0.03974 | |
0.03996 | |
0.04047 | |
0.04005 | |
0.03950 | |
0.04013 | |
0.04083 | |
0.04146 | |
0.04139 | |
0.04208 | |
0.04233 | |
0.04228 | |
0.04200 | |
0.04210 | |
0.04212 | |
0.04196 | |
0.04166 | |
0.04176 | |
0.04149 | |
0.04167 | |
0.04161 | |
0.04153 | |
0.04149 | |
0.04142 | |
0.04150 | |
0.04141 | |
0.04206 | |
0.04193 | |
0.04194 | |
0.04195 | |
0.04195 | |
0.04190 | |
0.04194 | |
0.04197 | |
0.04181 | |
0.04197 | |
0.04184 | |
0.04191 | |
0.04176 | |
0.04179 | |
0.04177 | |
0.04161 | |
0.04141 | |
0.04151 | |
0.04149 | |
0.04165 | |
0.04163 | |
0.04164 | |
0.04162 | |
0.04145 | |
0.04152 | |
0.04158 | |
0.04122 | |
0.04106 | |
0.04103 | |
0.04105 | |
0.04081 | |
0.04074 | |
0.04084 | |
0.04044 | |
0.04021 | |
0.04015 | |
0.04042 | |
0.04003 | |
0.03972 | |
0.03961 | |
0.04003 | |
0.03980 | |
0.03984 | |
0.03975 | |
0.03950 | |
0.03981 | |
0.03961 | |
0.03892 | |
0.03901 | |
0.03978 | |
0.03970 | |
0.03948 | |
0.03986 | |
0.03970 | |
0.03961 | |
0.03961 | |
0.03954 | |
0.03994 | |
0.03946 | |
0.03969 | |
0.03960 | |
0.03987 | |
0.03965 | |
0.03947 | |
0.03969 | |
0.03967 | |
0.03960 | |
0.03991 | |
0.03929 | |
0.03943 | |
0.03908 | |
0.03883 | |
0.03897 | |
0.03869 | |
0.03854 | |
0.03878 | |
0.03857 | |
0.03846 | |
0.03847 | |
0.03864 | |
0.03861 | |
0.03954 | |
0.03944 | |
0.03952 | |
0.03926 | |
0.03958 | |
0.03923 | |
0.03859 | |
0.03869 | |
0.03899 | |
0.03864 | |
0.03826 | |
0.03843 | |
0.03881 | |
0.03867 | |
0.03878 | |
0.03905 | |
0.03865 | |
0.03818 | |
0.03840 | |
0.03828 | |
0.03852 | |
0.03890 | |
0.03883 | |
0.03853 | |
0.03849 | |
0.03849 | |
0.03827 | |
0.03824 | |
0.03862 | |
0.03845 | |
0.03847 | |
0.03808 | |
0.03808 | |
0.03813 | |
0.03835 | |
0.03843 | |
0.03839 | |
0.03785 | |
0.03775 | |
0.03750 | |
0.03732 | |
0.03721 | |
0.03713 | |
0.03711 | |
0.03711 | |
0.03713 | |
0.03729 | |
0.03756 | |
0.03770 | |
0.03767 | |
0.03755 | |
0.03804 | |
0.03781 | |
0.03752 | |
0.03758 | |
0.03756 | |
0.03758 | |
0.03754 | |
0.03767 | |
0.03783 | |
0.03831 | |
0.03825 | |
0.03831 | |
0.03834 | |
0.03875 | |
0.03895 | |
0.03830 | |
0.03859 | |
0.03850 | |
0.03848 | |
0.03843 | |
0.03846 | |
0.03862 | |
0.03869 | |
0.03879 | |
0.03841 | |
0.03870 | |
0.03904 | |
0.03916 | |
0.03941 | |
0.03985 | |
0.04013 | |
0.04021 | |
0.04018 | |
0.03984 | |
0.03999 | |
0.03964 | |
0.04010 | |
0.03972 | |
0.03921 | |
0.03922 | |
0.03888 | |
0.03900 | |
0.03935 | |
0.03936 | |
0.03950 | |
0.03980 | |
0.03937 | |
0.03979 | |
0.03944 | |
0.03945 | |
0.03913 | |
0.03942 | |
0.04003 | |
0.03958 | |
0.03975 | |
0.03971 | |
0.03951 | |
0.03976 | |
0.04000 | |
0.04021 | |
0.04064 | |
0.04063 | |
0.04043 | |
0.04036 | |
0.04060 | |
0.04040 | |
0.04016 | |
0.04044 | |
0.04068 | |
0.04059 | |
0.04017 | |
0.04017 | |
0.04021 | |
0.04005 | |
0.03996 | |
0.04006 | |
0.03992 | |
0.04034 | |
0.04053 | |
0.04039 | |
0.04023 | |
0.03993 | |
0.04022 | |
0.04014 | |
0.04017 | |
0.03994 | |
0.04008 | |
0.04031 | |
0.04012 | |
0.04011 | |
0.04059 | |
0.04097 | |
0.04120 | |
0.04138 | |
0.04116 | |
0.04124 | |
0.04141 | |
0.04126 | |
0.04162 | |
0.04206 | |
0.04245 | |
0.04306 | |
0.04289 | |
0.04311 | |
0.04254 | |
0.04245 | |
0.04236 | |
0.04275 | |
0.04231 | |
0.04270 | |
0.04253 | |
0.04302 | |
0.04363 | |
0.04325 | |
0.04296 | |
0.04296 | |
0.04282 | |
0.04236 | |
0.04257 | |
0.04276 | |
0.04329 | |
0.04327 | |
0.04317 | |
0.04307 | |
0.04302 | |
0.04282 | |
0.04263 | |
0.04194 | |
0.04196 | |
0.04188 | |
0.04183 | |
0.04177 | |
0.04179 | |
0.04190 | |
0.04235 | |
0.04251 | |
0.04236 | |
0.04216 | |
0.04222 | |
0.04227 | |
0.04232 | |
0.04239 | |
0.04230 | |
0.04227 | |
0.04259 | |
0.04293 | |
0.04326 | |
0.04363 | |
0.04290 | |
0.04262 | |
0.04289 | |
0.04291 | |
0.04246 | |
0.04266 | |
0.04271 | |
0.04359 | |
0.04400 | |
0.04407 | |
0.04417 | |
0.04439 | |
0.04451 | |
0.04460 | |
0.04463 | |
0.04470 | |
0.04449 | |
0.04437 | |
0.04486 | |
0.04479 | |
0.04494 | |
0.04469 | |
0.04472 | |
0.04517 | |
0.04517 | |
0.04475 | |
0.04502 | |
0.04459 | |
0.04459 | |
0.04494 | |
0.04516 | |
0.04532 | |
0.04511 | |
0.04520 | |
0.04500 | |
0.04528 | |
0.04531 | |
0.04479 | |
0.04451 | |
0.04435 | |
0.04472 | |
0.04470 | |
0.04473 | |
0.04474 | |
0.04455 | |
0.04439 | |
0.04446 | |
0.04456 | |
0.04449 | |
0.04461 | |
0.04457 | |
0.04447 | |
0.04435 | |
0.04434 | |
0.04474 | |
0.04508 | |
0.04589 | |
0.04588 | |
0.04552 | |
0.04574 | |
0.04554 | |
0.04572 | |
0.04609 | |
0.04605 | |
0.04593 | |
0.04590 | |
0.04574 | |
0.04559 | |
0.04539 | |
0.04585 | |
0.04554 | |
0.04576 | |
0.04601 | |
0.04597 | |
0.04520 | |
0.04510 | |
0.04536 | |
0.04509 | |
0.04479 | |
0.04488 | |
0.04420 | |
0.04466 | |
0.04487 | |
0.04468 | |
0.04479 | |
0.04479 | |
0.04433 | |
0.04394 | |
0.04396 | |
0.04419 | |
0.04466 | |
0.04460 | |
0.04497 | |
0.04494 | |
0.04522 | |
0.04519 | |
0.04563 | |
0.04540 | |
0.04570 | |
0.04598 | |
0.04603 | |
0.04605 | |
0.04618 | |
0.04626 | |
0.04598 | |
0.04560 | |
0.04607 | |
0.04567 | |
0.04462 | |
0.04497 | |
0.04471 | |
0.04565 | |
0.04564 | |
0.04543 | |
0.04561 | |
0.04564 | |
0.04642 | |
0.04628 | |
0.04644 | |
0.04542 | |
0.04672 | |
0.04648 | |
0.04726 | |
0.04854 | |
0.04899 | |
0.04885 | |
0.04917 | |
0.04827 | |
0.04825 | |
0.04899 | |
0.04892 | |
0.04830 | |
0.04943 | |
0.04858 | |
0.04856 | |
0.04880 | |
0.04979 | |
0.04943 | |
0.04882 | |
0.04877 | |
0.04831 | |
0.04868 | |
0.04897 | |
0.04815 | |
0.04858 | |
0.04858 | |
0.04830 | |
0.04868 | |
0.04851 | |
0.04854 | |
0.04845 | |
0.04845 | |
0.04804 | |
0.04817 | |
0.04835 | |
0.04730 | |
0.04679 | |
0.04644 | |
0.04520 | |
0.04547 | |
0.04715 | |
0.04504 | |
0.04592 | |
0.04454 | |
0.04625 | |
0.04525 | |
0.04527 | |
0.04527 | |
0.04524 | |
0.04642 | |
0.04661 | |
0.04573 | |
0.04622 | |
0.04556 | |
0.04501 | |
0.04481 | |
0.04529 | |
0.04572 | |
0.04615 | |
0.04641 | |
0.04580 | |
0.04594 | |
0.04591 | |
0.04586 | |
0.04570 | |
0.04560 | |
0.04589 | |
0.04566 | |
0.04552 | |
0.04595 | |
0.04649 | |
0.04637 | |
0.04581 | |
0.04564 | |
0.04504 | |
0.04513 | |
0.04542 | |
0.04576 | |
0.04535 | |
0.04566 | |
0.04609 | |
0.04552 | |
0.04593 | |
0.04606 | |
0.04649 | |
0.04671 | |
0.04605 | |
0.04617 | |
0.04601 | |
0.04535 | |
0.04567 | |
0.04563 | |
0.04621 | |
0.04692 | |
0.04687 | |
0.04691 | |
0.04642 | |
0.04679 | |
0.04751 | |
0.04702 | |
0.04598 | |
0.04634 | |
0.04626 | |
0.04573 | |
0.04561 | |
0.04561 | |
0.04609 | |
0.04596 | |
0.04550 | |
0.04589 | |
0.04607 | |
0.04643 | |
0.04624 | |
0.04602 | |
0.04607 | |
0.04588 | |
0.04573 | |
0.04563 | |
0.04565 | |
0.04597 | |
0.04565 | |
0.04581 | |
0.04553 | |
0.04579 | |
0.04485 | |
0.04459 | |
0.04472 | |
0.04477 | |
0.04542 | |
0.04513 | |
0.04469 | |
0.04531 | |
0.04541 | |
0.04482 | |
0.04512 | |
0.04546 | |
0.04606 | |
0.04636 | |
0.04620 | |
0.04594 | |
0.04569 | |
0.04545 | |
0.04529 | |
0.04515 | |
0.04504 | |
0.04476 | |
0.04404 | |
0.04410 | |
0.04376 | |
0.04424 | |
0.04392 | |
0.04299 | |
0.04281 | |
0.04296 | |
0.04276 | |
0.04285 | |
0.04370 | |
0.04283 | |
0.04244 | |
0.04303 | |
0.04267 | |
0.04397 | |
0.04388 | |
0.04458 | |
0.04492 | |
0.04453 | |
0.04442 | |
0.04408 | |
0.04389 | |
0.04351 | |
0.04345 | |
0.04338 | |
0.04311 | |
0.04308 | |
0.04293 | |
0.04268 | |
0.04265 | |
0.04298 | |
0.04330 | |
0.04363 | |
0.04328 | |
0.04288 | |
0.04259 | |
0.04314 | |
0.04310 | |
0.04210 | |
0.04233 | |
0.04266 | |
0.04238 | |
0.04168 | |
0.04232 | |
0.04258 | |
0.04266 | |
0.04256 | |
0.04175 | |
0.04167 | |
0.04099 | |
0.04088 | |
0.04067 | |
0.04103 | |
0.04086 | |
0.04165 | |
0.04137 | |
0.04139 | |
0.04145 | |
0.04115 | |
0.04118 | |
0.04122 | |
0.04119 | |
0.04112 | |
0.04180 | |
0.04227 | |
0.04240 | |
0.04188 | |
0.04211 | |
0.04128 | |
0.04087 | |
0.04128 | |
0.04148 | |
0.04155 | |
0.04097 | |
0.04135 | |
0.04106 | |
0.04092 | |
0.04057 | |
0.04139 | |
0.04189 | |
0.04229 | |
0.04210 | |
0.04194 | |
0.04211 | |
0.04181 | |
0.04208 | |
0.04178 | |
0.04196 | |
0.04171 | |
0.04079 | |
0.04062 | |
0.03980 | |
0.04022 | |
0.04095 | |
0.04092 | |
0.04022 | |
0.04149 | |
0.04218 | |
0.04189 | |
0.04230 | |
0.04292 | |
0.04219 | |
0.04267 | |
0.04299 | |
0.04354 | |
0.04383 | |
0.04483 | |
0.04494 | |
0.04517 | |
0.04482 | |
0.04379 | |
0.04351 | |
0.04418 | |
0.04462 | |
0.04464 | |
0.04505 | |
0.04566 | |
0.04555 | |
0.04626 | |
0.04650 | |
0.04717 | |
0.04697 | |
0.04721 | |
0.04765 | |
0.04764 | |
0.04775 | |
0.04785 | |
0.04780 | |
0.04861 | |
0.04908 | |
0.04900 | |
0.04882 | |
0.04867 | |
0.04904 | |
0.04881 | |
0.04843 | |
0.04902 | |
0.04861 | |
0.04817 | |
0.04808 | |
0.04826 | |
0.04795 | |
0.04707 | |
0.04656 | |
0.04606 | |
0.04634 | |
0.04553 | |
0.04531 | |
0.04521 | |
0.04545 | |
0.04482 | |
0.04435 | |
0.04413 | |
0.04298 | |
0.04275 | |
0.04286 | |
0.04269 | |
0.04263 | |
0.04365 | |
0.04379 | |
0.04385 | |
0.04449 | |
0.04370 | |
0.04321 | |
0.04329 | |
0.04326 | |
0.04323 | |
0.04280 | |
0.04343 | |
0.04326 | |
0.04308 | |
0.04226 | |
0.04210 | |
0.04193 | |
0.04192 | |
0.04183 | |
0.04163 | |
0.04121 | |
0.04145 | |
0.04101 | |
0.04134 | |
0.04087 | |
0.04146 | |
0.04146 | |
0.04131 | |
0.04093 | |
0.04061 | |
0.04063 | |
0.04076 | |
0.04089 | |
0.04049 | |
0.04042 | |
0.04044 | |
0.04018 | |
0.03969 | |
0.04012 | |
0.03997 | |
0.04005 | |
0.03990 | |
0.03976 | |
0.03981 | |
0.03985 | |
0.03952 | |
0.03986 | |
0.03958 | |
0.03970 | |
0.03943 | |
0.03946 | |
0.03892 | |
0.03898 | |
0.03890 | |
0.03852 | |
0.03847 | |
0.03798 | |
0.03755 | |
0.03798 | |
0.03738 | |
0.03709 | |
0.03717 | |
0.03732 | |
0.03755 | |
0.03752 | |
0.03763 | |
0.03791 | |
0.03861 | |
0.03828 | |
0.03838 | |
0.03865 | |
0.03869 | |
0.03876 | |
0.03873 | |
0.03886 | |
0.03865 | |
0.03881 | |
0.03814 | |
0.03817 | |
0.03840 | |
0.03822 | |
0.03793 | |
0.03745 | |
0.03770 | |
0.03756 | |
0.03731 | |
0.03719 | |
0.03707 | |
0.03693 | |
0.03669 | |
0.03650 | |
0.03618 | |
0.03641 | |
0.03621 | |
0.03622 | |
0.03580 | |
0.03563 | |
0.03572 | |
0.03547 | |
0.03528 | |
0.03526 | |
0.03545 | |
0.03533 | |
0.03539 | |
0.03550 | |
0.03559 | |
0.03550 | |
0.03537 | |
0.03559 | |
0.03572 | |
0.03539 | |
0.03547 | |
0.03582 | |
0.03571 | |
0.03605 | |
0.03650 | |
0.03658 | |
0.03638 | |
0.03650 | |
0.03679 | |
0.03679 | |
0.03680 | |
0.03640 | |
0.03667 | |
0.03634 | |
0.03663 | |
0.03675 | |
0.03691 | |
0.03644 | |
0.03642 | |
0.03627 | |
0.03649 | |
0.03647 | |
0.03612 | |
0.03594 | |
0.03582 | |
0.03546 | |
0.03543 | |
0.03546 | |
0.03543 | |
0.03533 | |
0.03550 | |
0.03543 | |
0.03537 | |
0.03534 | |
0.03540 | |
0.03536 | |
0.03535 | |
0.03528 | |
0.03533 | |
0.03536 | |
0.03525 | |
0.03539 | |
0.03542 | |
0.03546 | |
0.03542 | |
0.03567 | |
0.03588 | |
0.03590 | |
0.03586 | |
0.03568 | |
0.03578 | |
0.03594 | |
0.03584 | |
0.03563 | |
0.03561 | |
0.03571 | |
0.03594 | |
0.03585 | |
0.03570 | |
0.03577 | |
0.03577 | |
0.03582 | |
0.03594 | |
0.03583 | |
0.03548 |