Istoria de rate de zi cu zi BZD /PHP întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 dolar din Belize = 29.5397 peso filipinez
minim asupra
1 dolar din Belize = 20.0220 peso filipinez
Istoria Prețul de PHP / BZD
Date | BZD/PHP |
| 28.8066 |
| 28.7115 |
| 28.4211 |
| 28.6159 |
| 28.5056 |
| 28.2893 |
| 28.1143 |
| 27.9184 |
| 27.9155 |
| 27.5467 |
| 27.4507 |
| 27.7848 |
| 27.8112 |
| 27.8030 |
| 27.7577 |
| 27.9277 |
| 27.9869 |
| 27.9692 |
| 27.6880 |
| 27.6719 |
| 27.4062 |
| 27.4095 |
| 27.6748 |
| 27.5485 |
| 27.4437 |
| 27.5081 |
| 27.3863 |
| 27.7373 |
| 27.7691 |
| 28.1676 |
| 28.1271 |
| 28.0786 |
| 28.2580 |
| 28.1813 |
| 28.2306 |
| 28.1029 |
| 28.1749 |
| 28.1613 |
| 28.1413 |
| 27.9733 |
| 28.1993 |
| 27.9047 |
| 27.1370 |
| 27.0536 |
| 27.0141 |
| 27.5713 |
| 27.4518 |
| 27.6401 |
| 27.6551 |
| 27.8167 |
| 27.9475 |
| 27.8586 |
| 27.5510 |
| 27.8158 |
| 27.5102 |
| 27.6108 |
| 27.6909 |
| 27.7959 |
| 27.5008 |
| 27.3235 |
| 27.4572 |
| 27.2591 |
| 27.1218 |
| 27.2153 |
| 27.1127 |
| 26.9786 |
| 27.0814 |
| 27.1773 |
| 27.6874 |
| 27.3901 |
| 27.4719 |
| 27.6274 |
| 27.8077 |
| 28.0751 |
| 28.4673 |
| 28.3598 |
| 28.8891 |
| 29.0048 |
| 29.3334 |
| 29.2035 |
| 29.2703 |
| 29.2989 |
| 29.2900 |
| 28.4771 |
| 28.1653 |
| 28.3149 |
| 27.8919 |
| 27.9574 |
| 27.7376 |
| 27.5611 |
| 27.4688 |
| 27.7210 |
| 27.9372 |
| 27.7277 |
| 27.3092 |
| 27.2339 |
| 26.8335 |
| 26.4520 |
| 26.2616 |
| 25.9764 |
| 25.9300 |
| 26.0009 |
| 26.0754 |
| 26.0568 |
| 25.9934 |
| 26.0030 |
| 26.1582 |
| 25.9905 |
| 25.4473 |
| 25.5064 |
| 25.4591 |
| 25.6482 |
| 25.3931 |
| 25.5508 |
| 25.4276 |
| 25.3778 |
| 25.3183 |
| 24.9006 |
| 24.7364 |
| 25.0330 |
| 24.9885 |
| 25.0059 |
| 25.1487 |
| 24.8724 |
| 24.8760 |
| 25.2011 |
| 25.1958 |
| 25.2163 |
| 25.2054 |
| 25.2081 |
| 25.3419 |
| 24.9196 |
| 24.7417 |
| 24.7768 |
| 24.7020 |
| 24.8793 |
| 25.1662 |
| 25.0234 |
| 24.7112 |
| 24.9718 |
| 25.3139 |
| 24.9205 |
| 24.4930 |
| 24.1213 |
| 24.1624 |
| 23.7621 |
| 23.6243 |
| 23.6503 |
| 23.8097 |
| 23.7522 |
| 23.7439 |
| 23.8312 |
| 24.0059 |
| 23.9456 |
| 24.1000 |
| 24.0004 |
| 24.0332 |
| 24.0779 |
| 24.0996 |
| 24.1412 |
| 24.0961 |
| 24.1464 |
| 23.7747 |
| 23.8502 |
| 23.8441 |
| 23.8398 |
| 23.8398 |
| 23.8642 |
| 23.8433 |
| 23.8259 |
| 23.9175 |
| 23.8291 |
| 23.8981 |
| 23.8627 |
| 23.9488 |
| 23.9295 |
| 23.9406 |
| 24.0309 |
| 24.1467 |
| 24.0898 |
| 24.1000 |
| 24.0107 |
| 24.0225 |
| 24.0142 |
| 24.0298 |
| 24.1227 |
| 24.0820 |
| 24.0511 |
| 24.2572 |
| 24.3555 |
| 24.3723 |
| 24.3612 |
| 24.5050 |
| 24.5463 |
| 24.4830 |
| 24.7251 |
| 24.8719 |
| 24.9069 |
| 24.7409 |
| 24.9816 |
| 25.1756 |
| 25.2490 |
| 24.9812 |
| 25.1272 |
| 25.0996 |
| 25.1602 |
| 25.3189 |
| 25.1190 |
| 25.2493 |
| 25.6907 |
| 25.6368 |
| 25.1374 |
| 25.1899 |
| 25.3323 |
| 25.0890 |
| 25.1913 |
| 25.2452 |
| 25.2438 |
| 25.2885 |
| 25.0380 |
| 25.3404 |
| 25.1937 |
| 25.2496 |
| 25.0810 |
| 25.2220 |
| 25.3339 |
| 25.1978 |
| 25.2090 |
| 25.2535 |
| 25.0548 |
| 25.4541 |
| 25.3640 |
| 25.5865 |
| 25.7546 |
| 25.6627 |
| 25.8480 |
| 25.9439 |
| 25.7855 |
| 25.9295 |
| 26.0020 |
| 25.9937 |
| 25.8811 |
| 25.9020 |
| 25.2888 |
| 25.3526 |
| 25.3006 |
| 25.4740 |
| 25.2676 |
| 25.4876 |
| 25.9144 |
| 25.8446 |
| 25.6483 |
| 25.8820 |
| 26.1350 |
| 26.0239 |
| 25.7667 |
| 25.8571 |
| 25.7887 |
| 25.6091 |
| 25.8719 |
| 26.1937 |
| 26.0430 |
| 26.1212 |
| 25.9621 |
| 25.7044 |
| 25.7549 |
| 25.9533 |
| 25.9795 |
| 25.9802 |
| 26.1331 |
| 26.1506 |
| 25.8923 |
| 26.0076 |
| 25.9958 |
| 26.2596 |
| 26.2614 |
| 26.2265 |
| 26.0749 |
| 26.0239 |
| 26.0516 |
| 26.4209 |
| 26.4921 |
| 26.6654 |
| 26.7934 |
| 26.8755 |
| 26.9298 |
| 26.9464 |
| 26.9466 |
| 26.9322 |
| 26.8182 |
| 26.6224 |
| 26.5251 |
| 26.5438 |
| 26.6323 |
| 26.2863 |
| 26.4499 |
| 26.6545 |
| 26.6128 |
| 26.6275 |
| 26.6066 |
| 26.6359 |
| 26.5496 |
| 26.4336 |
| 26.1013 |
| 26.1429 |
| 26.1010 |
| 26.0799 |
| 25.8069 |
| 25.6742 |
| 26.1067 |
| 25.9103 |
| 25.9729 |
| 25.9906 |
| 26.0214 |
| 25.9996 |
| 25.8962 |
| 25.8495 |
| 25.7800 |
| 26.0343 |
| 25.8369 |
| 25.6143 |
| 25.5352 |
| 25.3769 |
| 25.0918 |
| 24.9180 |
| 24.8722 |
| 24.8886 |
| 25.0987 |
| 25.0058 |
| 25.2292 |
| 24.9382 |
| 25.1741 |
| 25.5018 |
| 25.4994 |
| 25.7226 |
| 25.6392 |
| 25.4143 |
| 25.4037 |
| 25.3166 |
| 25.1274 |
| 25.4008 |
| 25.1290 |
| 25.3572 |
| 25.3507 |
| 25.5532 |
| 25.3690 |
| 24.9803 |
| 25.2636 |
| 25.1553 |
| 25.1838 |
| 25.3127 |
| 25.1511 |
| 25.0029 |
| 24.8682 |
| 24.6071 |
| 24.6099 |
| 24.7365 |
| 24.7754 |
| 24.6290 |
| 24.7510 |
| 24.8979 |
| 24.7261 |
| 24.5844 |
| 24.6344 |
| 24.8955 |
| 24.8917 |
| 24.8687 |
| 24.9674 |
| 25.0246 |
| 24.9653 |
| 25.0477 |
| 24.7863 |
| 24.6752 |
| 24.7570 |
| 24.8593 |
| 25.0456 |
| 24.8619 |
| 24.9126 |
| 24.8968 |
| 25.0378 |
| 24.9522 |
| 24.8087 |
| 24.9266 |
| 24.9298 |
| 24.6343 |
| 24.4067 |
| 24.2691 |
| 24.1689 |
| 24.2934 |
| 24.2509 |
| 24.1514 |
| 24.2361 |
| 24.0268 |
| 23.7769 |
| 23.5590 |
| 23.2241 |
| 23.3134 |
| 23.1973 |
| 23.5078 |
| 23.5566 |
| 23.6082 |
| 23.3918 |
| 23.6370 |
| 23.4214 |
| 23.5132 |
| 23.2426 |
| 22.9183 |
| 23.1221 |
| 23.2789 |
| 23.2794 |
| 23.3518 |
| 23.6099 |
| 23.4917 |
| 23.3871 |
| 23.1022 |
| 23.1128 |
| 23.1634 |
| 23.2167 |
| 23.2431 |
| 23.3560 |
| 23.4590 |
| 23.8407 |
| 23.8331 |
| 23.8774 |
| 23.9082 |
| 23.9409 |
| 23.9319 |
| 23.8647 |
| 23.6141 |
| 23.5215 |
| 23.6060 |
| 23.7167 |
| 23.6852 |
| 23.6551 |
| 23.6294 |
| 23.5913 |
| 23.6421 |
| 23.6575 |
| 23.4792 |
| 23.2931 |
| 23.1182 |
| 22.9189 |
| 23.3073 |
| 23.4645 |
| 23.3174 |
| 23.3043 |
| 23.5543 |
| 23.4400 |
| 23.4154 |
| 22.9416 |
| 22.7294 |
| 22.6919 |
| 22.6411 |
| 22.5257 |
| 22.4655 |
| 22.4222 |
| 22.4062 |
| 22.3728 |
| 22.4784 |
| 22.5356 |
| 22.2903 |
| 22.3251 |
| 22.2505 |
| 22.3760 |
| 22.3608 |
| 22.1389 |
| 22.1400 |
| 22.3452 |
| 22.2109 |
| 22.4283 |
| 22.4270 |
| 22.2497 |
| 22.1412 |
| 22.0656 |
| 22.1657 |
| 22.1220 |
| 22.2209 |
| 22.0872 |
| 22.0684 |
| 22.3262 |
| 22.4661 |
| 22.5480 |
| 22.3591 |
| 22.3736 |
| 22.3577 |
| 22.3521 |
| 22.4475 |
| 22.5263 |
| 22.4943 |
| 22.4413 |
| 22.4762 |
| 22.4189 |
| 22.4391 |
| 22.4862 |
| 22.5501 |
| 22.5511 |
| 22.3508 |
| 22.1850 |
| 21.7889 |
| 21.7948 |
| 21.9694 |
| 21.8609 |
| 21.9578 |
| 21.8734 |
| 21.6963 |
| 21.7132 |
| 21.7734 |
| 21.7842 |
| 21.8630 |
| 21.9326 |
| 22.0290 |
| 21.8082 |
| 21.9564 |
| 21.8531 |
| 21.7335 |
| 21.7532 |
| 22.1230 |
| 22.1751 |
| 22.0480 |
| 22.1792 |
| 22.3276 |
| 22.2811 |
| 22.6243 |
| 22.3936 |
| 22.2852 |
| 22.3804 |
| 22.3274 |
| 22.3266 |
| 22.5578 |
| 22.7585 |
| 22.7474 |
| 22.6279 |
| 22.3902 |
| 22.4192 |
| 22.2385 |
| 22.2514 |
| 22.1143 |
| 22.1271 |
| 21.9178 |
| 22.0258 |
| 21.8806 |
| 21.7504 |
| 21.7250 |
| 21.7133 |
| 21.6547 |
| 21.6182 |
| 21.7486 |
| 21.9315 |
| 21.7068 |
| 21.8953 |
| 22.4110 |
| 22.2368 |
| 22.3687 |
| 21.9072 |
| 21.9129 |
| 22.0134 |
| 21.9273 |
| 21.9103 |
| 21.5428 |
| 21.6072 |
| 21.5354 |
| 22.0157 |
| 21.4058 |
| 21.5127 |
| 21.1580 |
| 20.6010 |
| 20.4112 |
| 20.4697 |
| 20.3376 |
| 20.7153 |
| 20.7267 |
| 20.4131 |
| 20.4427 |
| 20.7039 |
| 20.2288 |
| 20.5853 |
| 20.5929 |
| 20.4906 |
| 20.0835 |
| 20.2315 |
| 20.4824 |
| 20.5048 |
| 20.7006 |
| 20.5444 |
| 20.4191 |
| 20.7699 |
| 20.5827 |
| 20.5833 |
| 20.7058 |
| 20.5443 |
| 20.6142 |
| 20.6036 |
| 20.6389 |
| 20.6387 |
| 20.8160 |
| 20.7617 |
| 20.6814 |
| 21.1421 |
| 21.3704 |
| 21.5327 |
| 22.1240 |
| 21.9916 |
| 21.2077 |
| 22.2014 |
| 21.7771 |
| 22.4523 |
| 21.6212 |
| 22.0992 |
| 22.0905 |
| 22.0906 |
| 22.1056 |
| 21.5408 |
| 21.4528 |
| 21.8672 |
| 21.6341 |
| 21.9505 |
| 22.2151 |
| 22.3141 |
| 22.0789 |
| 21.8743 |
| 21.6671 |
| 21.5452 |
| 21.8317 |
| 21.7669 |
| 21.7822 |
| 21.8064 |
| 21.8818 |
| 21.9315 |
| 21.7931 |
| 21.8992 |
| 21.9694 |
| 21.7627 |
| 21.5079 |
| 21.5665 |
| 21.8314 |
| 21.9127 |
| 22.2042 |
| 22.1589 |
| 22.0162 |
| 21.8510 |
| 22.0528 |
| 21.8997 |
| 21.6947 |
| 21.9696 |
| 21.7725 |
| 21.7112 |
| 21.5121 |
| 21.4076 |
| 21.7173 |
| 21.6576 |
| 21.7355 |
| 22.0525 |
| 21.8939 |
| 21.9149 |
| 21.6405 |
| 21.3110 |
| 21.3368 |
| 21.3170 |
| 21.5417 |
| 21.3717 |
| 21.0493 |
| 21.2655 |
| 21.7490 |
| 21.5776 |
| 21.6161 |
| 21.8686 |
| 21.9274 |
| 21.9231 |
| 21.6955 |
| 21.7566 |
| 21.9776 |
| 21.7925 |
| 21.7061 |
| 21.5365 |
| 21.6280 |
| 21.7289 |
| 21.7042 |
| 21.7966 |
| 21.8698 |
| 21.9150 |
| 21.9068 |
| 21.7553 |
| 21.9060 |
| 21.8312 |
| 21.9652 |
| 21.8400 |
| 22.2984 |
| 22.4271 |
| 22.3602 |
| 22.3383 |
| 22.0177 |
| 22.1561 |
| 22.3775 |
| 22.0699 |
| 22.0193 |
| 22.3109 |
| 22.1631 |
| 21.9972 |
| 21.7105 |
| 21.5708 |
| 21.6451 |
| 21.7680 |
| 21.8886 |
| 21.9999 |
| 22.0781 |
| 22.1479 |
| 22.2049 |
| 22.3411 |
| 22.7041 |
| 22.6751 |
| 22.8537 |
| 22.6040 |
| 22.7697 |
| 23.2588 |
| 23.3606 |
| 23.2758 |
| 23.3882 |
| 23.3351 |
| 22.8812 |
| 23.3504 |
| 23.5635 |
| 23.2417 |
| 23.4331 |
| 22.7428 |
| 22.7885 |
| 22.4340 |
| 22.2628 |
| 22.4593 |
| 22.5111 |
| 22.6849 |
| 22.7844 |
| 22.9814 |
| 23.0132 |
| 23.0510 |
| 23.1987 |
| 23.2150 |
| 23.2924 |
| 23.4284 |
| 23.4469 |
| 23.2663 |
| 23.0921 |
| 22.9215 |
| 23.1030 |
| 23.3186 |
| 23.4787 |
| 23.1830 |
| 23.2015 |
| 23.7509 |
| 23.6258 |
| 23.4432 |
| 23.5979 |
| 23.9923 |
| 23.6291 |
| 23.4836 |
| 23.4394 |
| 23.4946 |
| 23.9534 |
| 23.9972 |
| 24.3983 |
| 24.4628 |
| 24.5864 |
| 24.3698 |
| 24.4717 |
| 24.0075 |
| 24.1727 |
| 24.1600 |
| 24.1229 |
| 24.3031 |
| 24.2812 |
| 24.2590 |
| 24.2770 |
| 24.3173 |
| 23.9206 |
| 23.6585 |
| 23.5861 |
| 23.8775 |
| 23.7476 |
| 24.2237 |
| 24.4683 |
| 24.2273 |
| 24.1069 |
| 24.0674 |
| 24.4102 |
| 24.1863 |
| 24.3552 |
| 24.4399 |
| 24.6512 |
| 24.1620 |
| 23.8711 |
| 23.6459 |
| 23.7534 |
| 23.8457 |
| 23.7452 |
| 23.9200 |
| 23.7670 |
| 23.9332 |
| 23.8332 |
| 23.9774 |
| 24.5131 |
| 24.6174 |
| 25.1285 |
| 24.8653 |
| 24.4195 |
| 24.4377 |
| 24.8632 |
| 24.1003 |
| 23.7070 |
| 23.8704 |
| 23.6409 |
| 23.2966 |
| 23.7002 |
| 23.4343 |
| 23.2615 |
| 22.9688 |
| 22.8167 |
| 22.3064 |
| 22.2521 |
| 22.1366 |
| 22.3098 |
| 22.8355 |
| 22.9812 |
| 22.6345 |
| 22.4117 |
| 22.3998 |
| 22.1994 |
| 21.8990 |
| 21.9519 |
| 21.6154 |
| 21.5076 |
| 21.2003 |
| 21.2897 |
| 21.1799 |
| 20.9884 |
| 20.9898 |
| 20.9407 |
| 20.9003 |
| 20.9208 |
| 20.5728 |
| 20.3741 |
| 20.4066 |
| 20.4855 |
| 20.5474 |
| 20.3918 |
| 20.4886 |
| 20.6464 |
| 20.4007 |
| 20.5723 |
| 20.7584 |
| 20.8000 |
| 20.7226 |
| 20.8543 |
| 21.2441 |
| 21.4766 |
| 21.7126 |
| 21.5811 |
| 21.9622 |
| 22.0725 |
| 22.1166 |
| 22.0012 |
| 22.3107 |
| 22.5467 |
| 22.6613 |
| 23.2651 |
| 23.3922 |
| 23.3324 |
| 23.4228 |
| 23.4578 |
| 22.9111 |
| 22.8358 |
| 22.8069 |
| 22.4780 |
| 22.8833 |
| 23.1409 |
| 23.1017 |
| 23.1155 |
| 23.1304 |
| 23.3652 |
| 23.0276 |
| 23.1167 |
| 23.2146 |
| 23.6656 |
| 23.7554 |
| 23.8501 |
| 23.8571 |
| 23.9040 |
| 24.0223 |
| 24.2633 |
| 24.1272 |
| 24.3815 |
| 24.1906 |
| 24.4706 |
| 24.1191 |
| 24.1218 |
| 24.2062 |
| 24.4298 |
| 24.6221 |
| 24.6111 |
| 24.5309 |
| 24.4535 |
| 24.6999 |
| 24.7418 |
| 24.7298 |
| 24.8899 |
| 25.1979 |
| 24.9221 |
| 25.0165 |
| 24.9684 |
| 25.0621 |
| 25.1484 |
| 25.1188 |
| 25.0942 |
| 25.3013 |
| 25.0890 |
| 25.2664 |
| 25.1909 |
| 25.3602 |
| 25.3451 |
| 25.6919 |
| 25.6550 |
| 25.7054 |
| 25.9576 |
| 25.9938 |
| 26.3278 |
| 26.6325 |
| 26.3264 |
| 26.7550 |
| 26.9596 |
| 26.9015 |
| 26.7968 |
| 26.6278 |
| 26.6491 |
| 26.5753 |
| 26.3764 |
| 25.9003 |
| 26.1233 |
| 26.0541 |
| 25.8714 |
| 25.8472 |
| 25.7981 |
| 25.8208 |
| 25.7361 |
| 25.8724 |
| 25.7663 |
| 26.2158 |
| 26.1981 |
| 26.0418 |
| 26.1614 |
| 26.3652 |
| 26.7046 |
| 26.5267 |
| 26.6218 |
| 26.8047 |
| 26.8925 |
| 26.9792 |
| 27.0803 |
| 27.2538 |
| 27.4000 |
| 27.6413 |
| 27.4632 |
| 27.6163 |
| 27.6059 |
| 27.9368 |
| 28.0690 |
| 27.9971 |
| 28.1911 |
| 28.3458 |
| 28.3610 |
| 28.2117 |
| 28.3007 |
| 28.2526 |
| 28.1684 |
| 28.0952 |
| 28.1706 |
| 28.2739 |
| 28.0982 |
| 27.9975 |
| 28.2541 |
| 28.1904 |
| 27.9199 |
| 28.0056 |
| 27.7418 |
| 27.4010 |
| 27.3398 |
| 27.4893 |
| 27.3948 |
| 27.1786 |
| 27.1783 |
| 27.1704 |
| 27.4723 |
| 27.2692 |
| 27.5168 |
| 27.2966 |
| 27.2117 |
| 27.0928 |
| 27.4416 |
| 27.4588 |
| 27.5737 |
| 27.4050 |
| 27.4233 |
| 27.6842 |
| 27.8280 |
| 27.9187 |
| 28.1974 |
| 28.2253 |
| 28.1988 |
| 28.2281 |
| 28.3029 |
| 28.1671 |
| 28.2273 |
| 28.2735 |
| 28.2933 |
| 28.2503 |
| 28.2832 |
| 28.2892 |
| 28.3440 |
| 28.3021 |
| 28.2778 |
| 28.3650 |
| 28.2562 |
| 28.2327 |
| 28.1969 |
| 28.2364 |
| 28.0362 |
| 27.8679 |
| 27.8536 |
| 27.8875 |
| 28.0261 |
| 27.9476 |
| 27.8248 |
| 27.9031 |
| 28.0642 |
| 28.0844 |
| 28.0000 |
| 27.8251 |
| 27.8977 |
| 28.0122 |
| 27.9547 |
| 27.9553 |
| 27.9190 |
| 27.8236 |
| 27.9070 |
| 28.1824 |