Istoric cedi ghanez / leu românesc

Istoria de rate de zi cu zi GHS /RON întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 cedi ghanez = 2.60734 leu românesc

minim asupra

1 cedi ghanez = 0.31278 leu românesc

Istoria Prețul de RON / GHS

Date GHS/RON
0.31315
0.31774
0.32825
0.33424
0.34143
0.34695
0.34825
0.34224
0.34935
0.34883
0.35177
0.35408
0.35981
0.36513
0.36986
0.37107
0.37384
0.37214
0.37975
0.37909
0.37953
0.37544
0.37527
0.37831
0.38374
0.38177
0.37845
0.37997
0.38877
0.38836
0.39318
0.39506
0.39976
0.39938
0.40921
0.40709
0.40396
0.40313
0.40177
0.40020
0.40260
0.40333
0.40280
0.39353
0.38386
0.38674
0.39523
0.39864
0.39677
0.40072
0.40893
0.41136
0.41194
0.42495
0.39986
0.37942
0.38093
0.38416
0.37699
0.37102
0.36506
0.36043
0.36098
0.37223
0.37175
0.37120
0.36581
0.37953
0.44102
0.46195
0.55340
0.51408
0.35907
0.33469
0.32491
0.33051
0.32688
0.34453
0.35607
0.35847
0.43870
0.48083
0.47926
0.50107
0.48686
0.48101
0.48383
0.48697
0.49968
0.52052
0.55324
0.56640
0.58324
0.59906
0.60693
0.58958
0.58746
0.59104
0.59692
0.58790
0.58829
0.59535
0.61940
0.62194
0.62624
0.61353
0.61663
0.63281
0.64452
0.65317
0.66260
0.67608
0.68245
0.69933
0.69943
0.69152
0.70567
0.71161
0.71011
0.71675
0.71569
0.71250
0.71399
0.71838
0.70974
0.69832
0.70195
0.69824
0.70260
0.70600
0.70488
0.70057
0.70105
0.69348
0.68756
0.69271
0.69498
0.69407
0.70376
0.69032
0.70238
0.70476
0.70063
0.70321
0.70898
0.71031
0.69904
0.69578
0.69423
0.69721
0.70286
0.70395
0.70661
0.70532
0.70609
0.71591
0.72082
0.72204
0.71399
0.71441
0.71963
0.70556
0.69471
0.69293
0.69619
0.69311
0.68863
0.69207
0.68360
0.67741
0.67964
0.67710
0.68258
0.67355
0.69671
0.70577
0.70404
0.70526
0.71765
0.70801
0.71233
0.71199
0.71286
0.72025
0.71122
0.70716
0.71082
0.70309
0.70976
0.70523
0.71441
0.71246
0.70948
0.73527
0.73982
0.73887
0.74375
0.74142
0.73694
0.74052
0.75974
0.76836
0.76410
0.77419
0.76342
0.77384
0.77790
0.76782
0.77145
0.75861
0.80203
0.77821
0.77070
0.79953
0.83063
0.82850
0.80874
0.79345
0.77940
0.76301
0.75513
0.74819
0.74691
0.75639
0.74888
0.76100
0.76259
0.77828
0.77729
0.78173
0.77535
0.77986
0.77942
0.78795
0.79661
0.79929
0.78472
0.78326
0.78257
0.78724
0.78185
0.78729
0.77677
0.78027
0.78918
0.78304
0.78339
0.77876
0.77350
0.76488
0.78117
0.77518
0.78365
0.80718
0.82041
0.82431
0.82380
0.82176
0.82665
0.81794
0.81332
0.78456
0.81913
0.76611
0.75923
0.75560
0.77061
0.79239
0.80437
0.82105
0.83331
0.84365
0.83261
0.82813
0.83631
0.83066
0.83510
0.82412
0.83890
0.83739
0.84733
0.86598
0.84989
0.85272
0.84112
0.81904
0.84628
0.82941
0.81037
0.83254
0.84056
0.83282
0.82938
0.83932
0.84053
0.83739
0.83040
0.82816
0.83179
0.82582
0.83808
0.83949
0.85137
0.83948
0.84402
0.85639
0.85475
0.85354
0.86727
0.85969
0.85687
0.84438
0.85398
0.85832
0.84663
0.85612
0.85237
0.84725
0.84741
0.83895
0.84301
0.83458
0.83357
0.83646
0.83847
0.85341
0.85885
0.86478
0.86860
0.87175
0.87365
0.83874
0.85614
0.89670
0.89598
0.90082
0.89218
0.88459
0.88490
0.88619
0.87744
0.87746
0.86690
0.87199
0.87050
0.88238
0.86734
0.87755
0.88663
0.89303
0.90973
0.91352
0.92175
0.94105
0.93470
0.93016
0.93308
0.94730
0.92394
0.99590
1.00059
1.01214
1.01443
1.00400
1.03335
0.98034
0.96372
0.95003
0.93027
0.91126
0.94314
0.93855
0.96303
0.95024
0.97299
0.98990
0.99454
0.99884
1.01254
1.02431
1.01340
1.01529
0.97645
1.03723
1.04252
1.06494
1.02179
1.03137
1.04214
1.03310
1.03372
0.99785
0.99733
1.00611
0.97614
0.98282
1.00729
0.98404
1.01221
0.99569
0.98807
1.00029
1.02131
1.02048
1.01782
1.03814
1.02797
1.02032
1.02916
1.03419
1.03956
1.02376
1.03223
1.02836
1.03527
1.02735
1.02304
1.01429
1.03303
1.03201
1.04182
1.05661
1.03603
1.01346
1.00627
1.01686
1.05561
1.05431
1.08236
1.08709
1.08465
1.08313
1.08583
1.06808
1.08562
1.10398
1.09207
1.08361
1.09418
1.04111
1.05511
0.99940
1.02553
1.06291
1.03473
1.00423
0.96697
1.03372
1.00309
0.90135
0.97665
1.02581
1.05568
1.11144
1.24701
1.15910
1.02670
0.91222
0.90032
0.91774
0.95072
0.99575
1.00206
0.98956
1.02691
1.02899
1.05359
1.07492
1.09169
1.06195
1.06987
1.08462
1.16254
1.15658
1.13379
1.12668
1.14386
1.14866
1.16806
1.21177
1.19439
1.16639
1.17349
1.14603
1.14090
1.12150
1.12536
1.11141
1.11818
1.10507
1.10537
1.08816
1.07549
1.06967
1.07732
1.08202
1.05453
0.95462
0.94945
0.91775
0.88506
0.88399
0.88005
0.90622
0.96306
0.95042
0.95945
0.95185
0.96671
0.97921
1.01424
1.04429
1.04414
1.08198
1.09397
1.10557
1.11302
1.12608
1.13853
1.16288
1.16469
1.19919
1.20738
1.23853
1.26448
1.26702
1.28952
1.29691
1.30555
1.31521
1.36310
1.36291
1.39849
1.39687
1.39843
1.36671
1.39135
1.40232
1.39740
1.43928
1.45290
1.46183
1.48835
1.47328
1.46132
1.48196
1.50649
1.49355
1.51559
1.52066
1.53539
1.56177
1.55843
1.54282
1.56524
1.59250
1.60476
1.59471
1.62768
1.66509
1.71106
1.68216
1.71961
1.66326
1.70695
1.69485
1.68212
1.69501
1.67641
1.66215
1.67766
1.69801
1.72729
1.74202
1.77704
1.75961
1.75653
1.74733
1.74882
1.73323
1.72909
1.72792
1.68993
1.71692
1.71074
1.72788
1.77637
1.76659
1.76290
1.79564
1.85588
1.82719
1.84225
1.88724
1.89577
1.87153
1.88002
1.86107
1.86345
1.86116
1.83880
1.82165
1.79089
1.83941
1.84942
1.84712
1.88112
1.88064
1.89421
1.90812
1.95218
1.92477
1.88957
1.82346
1.85767
1.83786
1.85298
1.90503
1.88069
1.83672
1.82847
1.81664
1.79930
1.83948
1.86308
1.88131
1.84237
1.84674
1.88927
1.93846
1.94253
1.88333
1.95000
1.92699
1.97100
1.96820
1.97462
1.98687
2.06024
2.04464
2.00573
2.02025
1.99789
1.99878
1.99595
1.99598
1.96519
1.97318
1.94211
1.95552
1.92879
1.95574
2.02496
1.99929
2.01131
2.03988
1.96245
1.92313
1.94461
1.94531
1.96645
1.94706
1.95897
2.00379
1.98545
1.91569
1.95896
1.97303
1.91936
1.88566
1.91411
1.94633
1.91810
1.89760
1.83766
1.86929
1.89289
1.88403
1.92312
1.90779
1.91434
1.97264
1.97310
2.01905
2.24808
2.09294
2.03612
1.98503
2.07397
2.15021
2.23487
2.15239
2.20476
2.22248
2.20584
2.23741
2.25108
2.18366
2.18443
2.15031
2.14523
2.12626
2.13767
2.14441
2.18671
2.20267
2.27702
2.31397
2.31583
2.32452
2.31960
2.29134
2.22791
2.24483
2.28685
2.28761
2.32870
2.36667
2.45792
2.38543
2.40588
2.48825
2.37164
2.36472
2.39243
2.27309
2.20740
2.17849
2.17905
2.14744
2.13808
2.13524
2.13780
2.11234
2.10689
2.12924
2.12486
2.10289
2.10753
2.06471
2.04196
2.00953
1.98733
2.05115
2.04351
2.05095
2.03971
1.99921
1.98480
1.99414
2.00224
2.00047
2.02951
1.99023
1.98382
2.00074
2.01075
1.98510
1.99715
2.00265
2.02921
2.01952
2.00864
2.03667
1.98525
1.95518
1.96827
1.99054
2.01805
2.02223
2.00634
2.04467
2.05031
2.05609
2.00152
2.01588
2.12709
2.10402
2.16844
2.21976
2.28292
2.19960
2.16541
2.26619
2.23511
2.35224
2.44345
2.46902
2.42179
2.45772
2.40894
2.55839
2.49502
2.48786
2.48373
2.31610
2.24590
2.22886
2.38795
2.48694
2.49640
2.48961
2.51741
2.47347
2.45108
2.53866
2.33521
2.38072
2.49992
2.22664
2.17765
2.20886
2.17894
2.07936
2.05700
2.06771
2.04759
1.94567
2.05246
2.06625
2.09220
2.14442
2.09968
2.16988
2.20599
2.26197
2.25006
2.28639
2.32026
2.40219
2.36684
2.34163
2.25392
2.30455