История на дневни ставки GHS /RON тъй като петък, 11 април 2008.
Максималната бе постигнато
1 ганайско седи = 2.6073 румънска лея
минимум на
1 ганайско седи = 0.3200 румънска лея
Цена история на RON / GHS
Date | GHS/RON |
| 0.3283 |
| 0.3342 |
| 0.3414 |
| 0.3470 |
| 0.3482 |
| 0.3422 |
| 0.3493 |
| 0.3488 |
| 0.3518 |
| 0.3541 |
| 0.3598 |
| 0.3651 |
| 0.3699 |
| 0.3711 |
| 0.3738 |
| 0.3721 |
| 0.3797 |
| 0.3791 |
| 0.3795 |
| 0.3754 |
| 0.3753 |
| 0.3783 |
| 0.3837 |
| 0.3818 |
| 0.3785 |
| 0.3800 |
| 0.3888 |
| 0.3884 |
| 0.3932 |
| 0.3951 |
| 0.3998 |
| 0.3994 |
| 0.4092 |
| 0.4071 |
| 0.4040 |
| 0.4031 |
| 0.4018 |
| 0.4002 |
| 0.4026 |
| 0.4033 |
| 0.4028 |
| 0.3935 |
| 0.3839 |
| 0.3867 |
| 0.3952 |
| 0.3986 |
| 0.3968 |
| 0.4007 |
| 0.4089 |
| 0.4114 |
| 0.4119 |
| 0.4250 |
| 0.3999 |
| 0.3794 |
| 0.3809 |
| 0.3842 |
| 0.3770 |
| 0.3710 |
| 0.3651 |
| 0.3604 |
| 0.3610 |
| 0.3722 |
| 0.3718 |
| 0.3712 |
| 0.3658 |
| 0.3795 |
| 0.4410 |
| 0.4619 |
| 0.5534 |
| 0.5141 |
| 0.3591 |
| 0.3347 |
| 0.3249 |
| 0.3305 |
| 0.3269 |
| 0.3445 |
| 0.3561 |
| 0.3585 |
| 0.4387 |
| 0.4808 |
| 0.4793 |
| 0.5011 |
| 0.4869 |
| 0.4810 |
| 0.4838 |
| 0.4870 |
| 0.4997 |
| 0.5205 |
| 0.5532 |
| 0.5664 |
| 0.5832 |
| 0.5991 |
| 0.6069 |
| 0.5896 |
| 0.5875 |
| 0.5910 |
| 0.5969 |
| 0.5879 |
| 0.5883 |
| 0.5954 |
| 0.6194 |
| 0.6219 |
| 0.6262 |
| 0.6135 |
| 0.6166 |
| 0.6328 |
| 0.6445 |
| 0.6532 |
| 0.6626 |
| 0.6761 |
| 0.6825 |
| 0.6993 |
| 0.6994 |
| 0.6915 |
| 0.7057 |
| 0.7116 |
| 0.7101 |
| 0.7168 |
| 0.7157 |
| 0.7125 |
| 0.7140 |
| 0.7184 |
| 0.7097 |
| 0.6983 |
| 0.7019 |
| 0.6982 |
| 0.7026 |
| 0.7060 |
| 0.7049 |
| 0.7006 |
| 0.7011 |
| 0.6935 |
| 0.6876 |
| 0.6927 |
| 0.6950 |
| 0.6941 |
| 0.7038 |
| 0.6903 |
| 0.7024 |
| 0.7048 |
| 0.7006 |
| 0.7032 |
| 0.7090 |
| 0.7103 |
| 0.6990 |
| 0.6958 |
| 0.6942 |
| 0.6972 |
| 0.7029 |
| 0.7039 |
| 0.7066 |
| 0.7053 |
| 0.7061 |
| 0.7159 |
| 0.7208 |
| 0.7220 |
| 0.7140 |
| 0.7144 |
| 0.7196 |
| 0.7056 |
| 0.6947 |
| 0.6929 |
| 0.6962 |
| 0.6931 |
| 0.6886 |
| 0.6921 |
| 0.6836 |
| 0.6774 |
| 0.6796 |
| 0.6771 |
| 0.6826 |
| 0.6735 |
| 0.6967 |
| 0.7058 |
| 0.7040 |
| 0.7053 |
| 0.7177 |
| 0.7080 |
| 0.7123 |
| 0.7120 |
| 0.7129 |
| 0.7202 |
| 0.7112 |
| 0.7072 |
| 0.7108 |
| 0.7031 |
| 0.7098 |
| 0.7052 |
| 0.7144 |
| 0.7125 |
| 0.7095 |
| 0.7353 |
| 0.7398 |
| 0.7389 |
| 0.7437 |
| 0.7414 |
| 0.7369 |
| 0.7405 |
| 0.7597 |
| 0.7684 |
| 0.7641 |
| 0.7742 |
| 0.7634 |
| 0.7738 |
| 0.7779 |
| 0.7678 |
| 0.7715 |
| 0.7586 |
| 0.8020 |
| 0.7782 |
| 0.7707 |
| 0.7995 |
| 0.8306 |
| 0.8285 |
| 0.8087 |
| 0.7935 |
| 0.7794 |
| 0.7630 |
| 0.7551 |
| 0.7482 |
| 0.7469 |
| 0.7564 |
| 0.7489 |
| 0.7610 |
| 0.7626 |
| 0.7783 |
| 0.7773 |
| 0.7817 |
| 0.7753 |
| 0.7799 |
| 0.7794 |
| 0.7880 |
| 0.7966 |
| 0.7993 |
| 0.7847 |
| 0.7833 |
| 0.7826 |
| 0.7872 |
| 0.7818 |
| 0.7873 |
| 0.7768 |
| 0.7803 |
| 0.7892 |
| 0.7830 |
| 0.7834 |
| 0.7788 |
| 0.7735 |
| 0.7649 |
| 0.7812 |
| 0.7752 |
| 0.7836 |
| 0.8072 |
| 0.8204 |
| 0.8243 |
| 0.8238 |
| 0.8218 |
| 0.8266 |
| 0.8179 |
| 0.8133 |
| 0.7846 |
| 0.8191 |
| 0.7661 |
| 0.7592 |
| 0.7556 |
| 0.7706 |
| 0.7924 |
| 0.8044 |
| 0.8211 |
| 0.8333 |
| 0.8437 |
| 0.8326 |
| 0.8281 |
| 0.8363 |
| 0.8307 |
| 0.8351 |
| 0.8241 |
| 0.8389 |
| 0.8374 |
| 0.8473 |
| 0.8660 |
| 0.8499 |
| 0.8527 |
| 0.8411 |
| 0.8190 |
| 0.8463 |
| 0.8294 |
| 0.8104 |
| 0.8325 |
| 0.8406 |
| 0.8328 |
| 0.8294 |
| 0.8393 |
| 0.8405 |
| 0.8374 |
| 0.8304 |
| 0.8282 |
| 0.8318 |
| 0.8258 |
| 0.8381 |
| 0.8395 |
| 0.8514 |
| 0.8395 |
| 0.8440 |
| 0.8564 |
| 0.8548 |
| 0.8535 |
| 0.8673 |
| 0.8597 |
| 0.8569 |
| 0.8444 |
| 0.8540 |
| 0.8583 |
| 0.8466 |
| 0.8561 |
| 0.8524 |
| 0.8473 |
| 0.8474 |
| 0.8390 |
| 0.8430 |
| 0.8346 |
| 0.8336 |
| 0.8365 |
| 0.8385 |
| 0.8534 |
| 0.8588 |
| 0.8648 |
| 0.8686 |
| 0.8717 |
| 0.8736 |
| 0.8387 |
| 0.8561 |
| 0.8967 |
| 0.8960 |
| 0.9008 |
| 0.8922 |
| 0.8846 |
| 0.8849 |
| 0.8862 |
| 0.8774 |
| 0.8775 |
| 0.8669 |
| 0.8720 |
| 0.8705 |
| 0.8824 |
| 0.8673 |
| 0.8776 |
| 0.8866 |
| 0.8930 |
| 0.9097 |
| 0.9135 |
| 0.9218 |
| 0.9410 |
| 0.9347 |
| 0.9302 |
| 0.9331 |
| 0.9473 |
| 0.9239 |
| 0.9959 |
| 1.0006 |
| 1.0121 |
| 1.0144 |
| 1.0040 |
| 1.0333 |
| 0.9803 |
| 0.9637 |
| 0.9500 |
| 0.9303 |
| 0.9113 |
| 0.9431 |
| 0.9386 |
| 0.9630 |
| 0.9502 |
| 0.9730 |
| 0.9899 |
| 0.9945 |
| 0.9988 |
| 1.0125 |
| 1.0243 |
| 1.0134 |
| 1.0153 |
| 0.9765 |
| 1.0372 |
| 1.0425 |
| 1.0649 |
| 1.0218 |
| 1.0314 |
| 1.0421 |
| 1.0331 |
| 1.0337 |
| 0.9978 |
| 0.9973 |
| 1.0061 |
| 0.9761 |
| 0.9828 |
| 1.0073 |
| 0.9840 |
| 1.0122 |
| 0.9957 |
| 0.9881 |
| 1.0003 |
| 1.0213 |
| 1.0205 |
| 1.0178 |
| 1.0381 |
| 1.0280 |
| 1.0203 |
| 1.0292 |
| 1.0342 |
| 1.0396 |
| 1.0238 |
| 1.0322 |
| 1.0284 |
| 1.0353 |
| 1.0273 |
| 1.0230 |
| 1.0143 |
| 1.0330 |
| 1.0320 |
| 1.0418 |
| 1.0566 |
| 1.0360 |
| 1.0135 |
| 1.0063 |
| 1.0169 |
| 1.0556 |
| 1.0543 |
| 1.0824 |
| 1.0871 |
| 1.0846 |
| 1.0831 |
| 1.0858 |
| 1.0681 |
| 1.0856 |
| 1.1040 |
| 1.0921 |
| 1.0836 |
| 1.0942 |
| 1.0411 |
| 1.0551 |
| 0.9994 |
| 1.0255 |
| 1.0629 |
| 1.0347 |
| 1.0042 |
| 0.9670 |
| 1.0337 |
| 1.0031 |
| 0.9014 |
| 0.9767 |
| 1.0258 |
| 1.0557 |
| 1.1114 |
| 1.2470 |
| 1.1591 |
| 1.0267 |
| 0.9122 |
| 0.9003 |
| 0.9177 |
| 0.9507 |
| 0.9957 |
| 1.0021 |
| 0.9896 |
| 1.0269 |
| 1.0290 |
| 1.0536 |
| 1.0749 |
| 1.0917 |
| 1.0620 |
| 1.0699 |
| 1.0846 |
| 1.1625 |
| 1.1566 |
| 1.1338 |
| 1.1267 |
| 1.1439 |
| 1.1487 |
| 1.1681 |
| 1.2118 |
| 1.1944 |
| 1.1664 |
| 1.1735 |
| 1.1460 |
| 1.1409 |
| 1.1215 |
| 1.1254 |
| 1.1114 |
| 1.1182 |
| 1.1051 |
| 1.1054 |
| 1.0882 |
| 1.0755 |
| 1.0697 |
| 1.0773 |
| 1.0820 |
| 1.0545 |
| 0.9546 |
| 0.9495 |
| 0.9177 |
| 0.8851 |
| 0.8840 |
| 0.8800 |
| 0.9062 |
| 0.9631 |
| 0.9504 |
| 0.9595 |
| 0.9519 |
| 0.9667 |
| 0.9792 |
| 1.0142 |
| 1.0443 |
| 1.0441 |
| 1.0820 |
| 1.0940 |
| 1.1056 |
| 1.1130 |
| 1.1261 |
| 1.1385 |
| 1.1629 |
| 1.1647 |
| 1.1992 |
| 1.2074 |
| 1.2385 |
| 1.2645 |
| 1.2670 |
| 1.2895 |
| 1.2969 |
| 1.3056 |
| 1.3152 |
| 1.3631 |
| 1.3629 |
| 1.3985 |
| 1.3969 |
| 1.3984 |
| 1.3667 |
| 1.3914 |
| 1.4023 |
| 1.3974 |
| 1.4393 |
| 1.4529 |
| 1.4618 |
| 1.4883 |
| 1.4733 |
| 1.4613 |
| 1.4820 |
| 1.5065 |
| 1.4935 |
| 1.5156 |
| 1.5207 |
| 1.5354 |
| 1.5618 |
| 1.5584 |
| 1.5428 |
| 1.5652 |
| 1.5925 |
| 1.6048 |
| 1.5947 |
| 1.6277 |
| 1.6651 |
| 1.7111 |
| 1.6822 |
| 1.7196 |
| 1.6633 |
| 1.7069 |
| 1.6949 |
| 1.6821 |
| 1.6950 |
| 1.6764 |
| 1.6621 |
| 1.6777 |
| 1.6980 |
| 1.7273 |
| 1.7420 |
| 1.7770 |
| 1.7596 |
| 1.7565 |
| 1.7473 |
| 1.7488 |
| 1.7332 |
| 1.7291 |
| 1.7279 |
| 1.6899 |
| 1.7169 |
| 1.7107 |
| 1.7279 |
| 1.7764 |
| 1.7666 |
| 1.7629 |
| 1.7956 |
| 1.8559 |
| 1.8272 |
| 1.8423 |
| 1.8872 |
| 1.8958 |
| 1.8715 |
| 1.8800 |
| 1.8611 |
| 1.8634 |
| 1.8612 |
| 1.8388 |
| 1.8216 |
| 1.7909 |
| 1.8394 |
| 1.8494 |
| 1.8471 |
| 1.8811 |
| 1.8806 |
| 1.8942 |
| 1.9081 |
| 1.9522 |
| 1.9248 |
| 1.8896 |
| 1.8235 |
| 1.8577 |
| 1.8379 |
| 1.8530 |
| 1.9050 |
| 1.8807 |
| 1.8367 |
| 1.8285 |
| 1.8166 |
| 1.7993 |
| 1.8395 |
| 1.8631 |
| 1.8813 |
| 1.8424 |
| 1.8467 |
| 1.8893 |
| 1.9385 |
| 1.9425 |
| 1.8833 |
| 1.9500 |
| 1.9270 |
| 1.9710 |
| 1.9682 |
| 1.9746 |
| 1.9869 |
| 2.0602 |
| 2.0446 |
| 2.0057 |
| 2.0202 |
| 1.9979 |
| 1.9988 |
| 1.9959 |
| 1.9960 |
| 1.9652 |
| 1.9732 |
| 1.9421 |
| 1.9555 |
| 1.9288 |
| 1.9557 |
| 2.0250 |
| 1.9993 |
| 2.0113 |
| 2.0399 |
| 1.9624 |
| 1.9231 |
| 1.9446 |
| 1.9453 |
| 1.9665 |
| 1.9471 |
| 1.9590 |
| 2.0038 |
| 1.9855 |
| 1.9157 |
| 1.9590 |
| 1.9730 |
| 1.9194 |
| 1.8857 |
| 1.9141 |
| 1.9463 |
| 1.9181 |
| 1.8976 |
| 1.8377 |
| 1.8693 |
| 1.8929 |
| 1.8840 |
| 1.9231 |
| 1.9078 |
| 1.9143 |
| 1.9726 |
| 1.9731 |
| 2.0191 |
| 2.2481 |
| 2.0929 |
| 2.0361 |
| 1.9850 |
| 2.0740 |
| 2.1502 |
| 2.2349 |
| 2.1524 |
| 2.2048 |
| 2.2225 |
| 2.2058 |
| 2.2374 |
| 2.2511 |
| 2.1837 |
| 2.1844 |
| 2.1503 |
| 2.1452 |
| 2.1263 |
| 2.1377 |
| 2.1444 |
| 2.1867 |
| 2.2027 |
| 2.2770 |
| 2.3140 |
| 2.3158 |
| 2.3245 |
| 2.3196 |
| 2.2913 |
| 2.2279 |
| 2.2448 |
| 2.2868 |
| 2.2876 |
| 2.3287 |
| 2.3667 |
| 2.4579 |
| 2.3854 |
| 2.4059 |
| 2.4883 |
| 2.3716 |
| 2.3647 |
| 2.3924 |
| 2.2731 |
| 2.2074 |
| 2.1785 |
| 2.1790 |
| 2.1474 |
| 2.1381 |
| 2.1352 |
| 2.1378 |
| 2.1123 |
| 2.1069 |
| 2.1292 |
| 2.1249 |
| 2.1029 |
| 2.1075 |
| 2.0647 |
| 2.0420 |
| 2.0095 |
| 1.9873 |
| 2.0511 |
| 2.0435 |
| 2.0510 |
| 2.0397 |
| 1.9992 |
| 1.9848 |
| 1.9941 |
| 2.0022 |
| 2.0005 |
| 2.0295 |
| 1.9902 |
| 1.9838 |
| 2.0007 |
| 2.0107 |
| 1.9851 |
| 1.9971 |
| 2.0026 |
| 2.0292 |
| 2.0195 |
| 2.0086 |
| 2.0367 |
| 1.9853 |
| 1.9552 |
| 1.9683 |
| 1.9905 |
| 2.0181 |
| 2.0222 |
| 2.0063 |
| 2.0447 |
| 2.0503 |
| 2.0561 |
| 2.0015 |
| 2.0159 |
| 2.1271 |
| 2.1040 |
| 2.1684 |
| 2.2198 |
| 2.2829 |
| 2.1996 |
| 2.1654 |
| 2.2662 |
| 2.2351 |
| 2.3522 |
| 2.4435 |
| 2.4690 |
| 2.4218 |
| 2.4577 |
| 2.4089 |
| 2.5584 |
| 2.4950 |
| 2.4879 |
| 2.4837 |
| 2.3161 |
| 2.2459 |
| 2.2289 |
| 2.3880 |
| 2.4869 |
| 2.4964 |
| 2.4896 |
| 2.5174 |
| 2.4735 |
| 2.4511 |
| 2.5387 |
| 2.3352 |
| 2.3807 |
| 2.4999 |
| 2.2266 |
| 2.1777 |
| 2.2089 |
| 2.1789 |
| 2.0794 |
| 2.0570 |
| 2.0677 |
| 2.0476 |
| 1.9457 |
| 2.0525 |
| 2.0663 |
| 2.0922 |
| 2.1444 |
| 2.0997 |
| 2.1699 |
| 2.2060 |
| 2.2620 |
| 2.2501 |
| 2.2864 |
| 2.3203 |
| 2.4022 |
| 2.3668 |
| 2.3416 |
| 2.2539 |
| 2.3045 |