Historia stawek dziennych GHS /RON ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 2.60734 lej rumuński
minimum na
1 cedi ghański = 0.31250 lej rumuński
Date | GHS/RON |
---|---|
0.31315 | |
0.31774 | |
0.32825 | |
0.33424 | |
0.34143 | |
0.34695 | |
0.34825 | |
0.34224 | |
0.34935 | |
0.34883 | |
0.35177 | |
0.35408 | |
0.35981 | |
0.36513 | |
0.36986 | |
0.37107 | |
0.37384 | |
0.37214 | |
0.37975 | |
0.37909 | |
0.37953 | |
0.37544 | |
0.37527 | |
0.37831 | |
0.38374 | |
0.38177 | |
0.37845 | |
0.37997 | |
0.38877 | |
0.38836 | |
0.39318 | |
0.39506 | |
0.39976 | |
0.39938 | |
0.40921 | |
0.40709 | |
0.40396 | |
0.40313 | |
0.40177 | |
0.40020 | |
0.40260 | |
0.40333 | |
0.40280 | |
0.39353 | |
0.38386 | |
0.38674 | |
0.39523 | |
0.39864 | |
0.39677 | |
0.40072 | |
0.40893 | |
0.41136 | |
0.41194 | |
0.42495 | |
0.39986 | |
0.37942 | |
0.38093 | |
0.38416 | |
0.37699 | |
0.37102 | |
0.36506 | |
0.36043 | |
0.36098 | |
0.37223 | |
0.37175 | |
0.37120 | |
0.36581 | |
0.37953 | |
0.44102 | |
0.46195 | |
0.55340 | |
0.51408 | |
0.35907 | |
0.33469 | |
0.32491 | |
0.33051 | |
0.32688 | |
0.34453 | |
0.35607 | |
0.35847 | |
0.43870 | |
0.48083 | |
0.47926 | |
0.50107 | |
0.48686 | |
0.48101 | |
0.48383 | |
0.48697 | |
0.49968 | |
0.52052 | |
0.55324 | |
0.56640 | |
0.58324 | |
0.59906 | |
0.60693 | |
0.58958 | |
0.58746 | |
0.59104 | |
0.59692 | |
0.58790 | |
0.58829 | |
0.59535 | |
0.61940 | |
0.62194 | |
0.62624 | |
0.61353 | |
0.61663 | |
0.63281 | |
0.64452 | |
0.65317 | |
0.66260 | |
0.67608 | |
0.68245 | |
0.69933 | |
0.69943 | |
0.69152 | |
0.70567 | |
0.71161 | |
0.71011 | |
0.71675 | |
0.71569 | |
0.71250 | |
0.71399 | |
0.71838 | |
0.70974 | |
0.69832 | |
0.70195 | |
0.69824 | |
0.70260 | |
0.70600 | |
0.70488 | |
0.70057 | |
0.70105 | |
0.69348 | |
0.68756 | |
0.69271 | |
0.69498 | |
0.69407 | |
0.70376 | |
0.69032 | |
0.70238 | |
0.70476 | |
0.70063 | |
0.70321 | |
0.70898 | |
0.71031 | |
0.69904 | |
0.69578 | |
0.69423 | |
0.69721 | |
0.70286 | |
0.70395 | |
0.70661 | |
0.70532 | |
0.70609 | |
0.71591 | |
0.72082 | |
0.72204 | |
0.71399 | |
0.71441 | |
0.71963 | |
0.70556 | |
0.69471 | |
0.69293 | |
0.69619 | |
0.69311 | |
0.68863 | |
0.69207 | |
0.68360 | |
0.67741 | |
0.67964 | |
0.67710 | |
0.68258 | |
0.67355 | |
0.69671 | |
0.70577 | |
0.70404 | |
0.70526 | |
0.71765 | |
0.70801 | |
0.71233 | |
0.71199 | |
0.71286 | |
0.72025 | |
0.71122 | |
0.70716 | |
0.71082 | |
0.70309 | |
0.70976 | |
0.70523 | |
0.71441 | |
0.71246 | |
0.70948 | |
0.73527 | |
0.73982 | |
0.73887 | |
0.74375 | |
0.74142 | |
0.73694 | |
0.74052 | |
0.75974 | |
0.76836 | |
0.76410 | |
0.77419 | |
0.76342 | |
0.77384 | |
0.77790 | |
0.76782 | |
0.77145 | |
0.75861 | |
0.80203 | |
0.77821 | |
0.77070 | |
0.79953 | |
0.83063 | |
0.82850 | |
0.80874 | |
0.79345 | |
0.77940 | |
0.76301 | |
0.75513 | |
0.74819 | |
0.74691 | |
0.75639 | |
0.74888 | |
0.76100 | |
0.76259 | |
0.77828 | |
0.77729 | |
0.78173 | |
0.77535 | |
0.77986 | |
0.77942 | |
0.78795 | |
0.79661 | |
0.79929 | |
0.78472 | |
0.78326 | |
0.78257 | |
0.78724 | |
0.78185 | |
0.78729 | |
0.77677 | |
0.78027 | |
0.78918 | |
0.78304 | |
0.78339 | |
0.77876 | |
0.77350 | |
0.76488 | |
0.78117 | |
0.77518 | |
0.78365 | |
0.80718 | |
0.82041 | |
0.82431 | |
0.82380 | |
0.82176 | |
0.82665 | |
0.81794 | |
0.81332 | |
0.78456 | |
0.81913 | |
0.76611 | |
0.75923 | |
0.75560 | |
0.77061 | |
0.79239 | |
0.80437 | |
0.82105 | |
0.83331 | |
0.84365 | |
0.83261 | |
0.82813 | |
0.83631 | |
0.83066 | |
0.83510 | |
0.82412 | |
0.83890 | |
0.83739 | |
0.84733 | |
0.86598 | |
0.84989 | |
0.85272 | |
0.84112 | |
0.81904 | |
0.84628 | |
0.82941 | |
0.81037 | |
0.83254 | |
0.84056 | |
0.83282 | |
0.82938 | |
0.83932 | |
0.84053 | |
0.83739 | |
0.83040 | |
0.82816 | |
0.83179 | |
0.82582 | |
0.83808 | |
0.83949 | |
0.85137 | |
0.83948 | |
0.84402 | |
0.85639 | |
0.85475 | |
0.85354 | |
0.86727 | |
0.85969 | |
0.85687 | |
0.84438 | |
0.85398 | |
0.85832 | |
0.84663 | |
0.85612 | |
0.85237 | |
0.84725 | |
0.84741 | |
0.83895 | |
0.84301 | |
0.83458 | |
0.83357 | |
0.83646 | |
0.83847 | |
0.85341 | |
0.85885 | |
0.86478 | |
0.86860 | |
0.87175 | |
0.87365 | |
0.83874 | |
0.85614 | |
0.89670 | |
0.89598 | |
0.90082 | |
0.89218 | |
0.88459 | |
0.88490 | |
0.88619 | |
0.87744 | |
0.87746 | |
0.86690 | |
0.87199 | |
0.87050 | |
0.88238 | |
0.86734 | |
0.87755 | |
0.88663 | |
0.89303 | |
0.90973 | |
0.91352 | |
0.92175 | |
0.94105 | |
0.93470 | |
0.93016 | |
0.93308 | |
0.94730 | |
0.92394 | |
0.99590 | |
1.00059 | |
1.01214 | |
1.01443 | |
1.00400 | |
1.03335 | |
0.98034 | |
0.96372 | |
0.95003 | |
0.93027 | |
0.91126 | |
0.94314 | |
0.93855 | |
0.96303 | |
0.95024 | |
0.97299 | |
0.98990 | |
0.99454 | |
0.99884 | |
1.01254 | |
1.02431 | |
1.01340 | |
1.01529 | |
0.97645 | |
1.03723 | |
1.04252 | |
1.06494 | |
1.02179 | |
1.03137 | |
1.04214 | |
1.03310 | |
1.03372 | |
0.99785 | |
0.99733 | |
1.00611 | |
0.97614 | |
0.98282 | |
1.00729 | |
0.98404 | |
1.01221 | |
0.99569 | |
0.98807 | |
1.00029 | |
1.02131 | |
1.02048 | |
1.01782 | |
1.03814 | |
1.02797 | |
1.02032 | |
1.02916 | |
1.03419 | |
1.03956 | |
1.02376 | |
1.03223 | |
1.02836 | |
1.03527 | |
1.02735 | |
1.02304 | |
1.01429 | |
1.03303 | |
1.03201 | |
1.04182 | |
1.05661 | |
1.03603 | |
1.01346 | |
1.00627 | |
1.01686 | |
1.05561 | |
1.05431 | |
1.08236 | |
1.08709 | |
1.08465 | |
1.08313 | |
1.08583 | |
1.06808 | |
1.08562 | |
1.10398 | |
1.09207 | |
1.08361 | |
1.09418 | |
1.04111 | |
1.05511 | |
0.99940 | |
1.02553 | |
1.06291 | |
1.03473 | |
1.00423 | |
0.96697 | |
1.03372 | |
1.00309 | |
0.90135 | |
0.97665 | |
1.02581 | |
1.05568 | |
1.11144 | |
1.24701 | |
1.15910 | |
1.02670 | |
0.91222 | |
0.90032 | |
0.91774 | |
0.95072 | |
0.99575 | |
1.00206 | |
0.98956 | |
1.02691 | |
1.02899 | |
1.05359 | |
1.07492 | |
1.09169 | |
1.06195 | |
1.06987 | |
1.08462 | |
1.16254 | |
1.15658 | |
1.13379 | |
1.12668 | |
1.14386 | |
1.14866 | |
1.16806 | |
1.21177 | |
1.19439 | |
1.16639 | |
1.17349 | |
1.14603 | |
1.14090 | |
1.12150 | |
1.12536 | |
1.11141 | |
1.11818 | |
1.10507 | |
1.10537 | |
1.08816 | |
1.07549 | |
1.06967 | |
1.07732 | |
1.08202 | |
1.05453 | |
0.95462 | |
0.94945 | |
0.91775 | |
0.88506 | |
0.88399 | |
0.88005 | |
0.90622 | |
0.96306 | |
0.95042 | |
0.95945 | |
0.95185 | |
0.96671 | |
0.97921 | |
1.01424 | |
1.04429 | |
1.04414 | |
1.08198 | |
1.09397 | |
1.10557 | |
1.11302 | |
1.12608 | |
1.13853 | |
1.16288 | |
1.16469 | |
1.19919 | |
1.20738 | |
1.23853 | |
1.26448 | |
1.26702 | |
1.28952 | |
1.29691 | |
1.30555 | |
1.31521 | |
1.36310 | |
1.36291 | |
1.39849 | |
1.39687 | |
1.39843 | |
1.36671 | |
1.39135 | |
1.40232 | |
1.39740 | |
1.43928 | |
1.45290 | |
1.46183 | |
1.48835 | |
1.47328 | |
1.46132 | |
1.48196 | |
1.50649 | |
1.49355 | |
1.51559 | |
1.52066 | |
1.53539 | |
1.56177 | |
1.55843 | |
1.54282 | |
1.56524 | |
1.59250 | |
1.60476 | |
1.59471 | |
1.62768 | |
1.66509 | |
1.71106 | |
1.68216 | |
1.71961 | |
1.66326 | |
1.70695 | |
1.69485 | |
1.68212 | |
1.69501 | |
1.67641 | |
1.66215 | |
1.67766 | |
1.69801 | |
1.72729 | |
1.74202 | |
1.77704 | |
1.75961 | |
1.75653 | |
1.74733 | |
1.74882 | |
1.73323 | |
1.72909 | |
1.72792 | |
1.68993 | |
1.71692 | |
1.71074 | |
1.72788 | |
1.77637 | |
1.76659 | |
1.76290 | |
1.79564 | |
1.85588 | |
1.82719 | |
1.84225 | |
1.88724 | |
1.89577 | |
1.87153 | |
1.88002 | |
1.86107 | |
1.86345 | |
1.86116 | |
1.83880 | |
1.82165 | |
1.79089 | |
1.83941 | |
1.84942 | |
1.84712 | |
1.88112 | |
1.88064 | |
1.89421 | |
1.90812 | |
1.95218 | |
1.92477 | |
1.88957 | |
1.82346 | |
1.85767 | |
1.83786 | |
1.85298 | |
1.90503 | |
1.88069 | |
1.83672 | |
1.82847 | |
1.81664 | |
1.79930 | |
1.83948 | |
1.86308 | |
1.88131 | |
1.84237 | |
1.84674 | |
1.88927 | |
1.93846 | |
1.94253 | |
1.88333 | |
1.95000 | |
1.92699 | |
1.97100 | |
1.96820 | |
1.97462 | |
1.98687 | |
2.06024 | |
2.04464 | |
2.00573 | |
2.02025 | |
1.99789 | |
1.99878 | |
1.99595 | |
1.99598 | |
1.96519 | |
1.97318 | |
1.94211 | |
1.95552 | |
1.92879 | |
1.95574 | |
2.02496 | |
1.99929 | |
2.01131 | |
2.03988 | |
1.96245 | |
1.92313 | |
1.94461 | |
1.94531 | |
1.96645 | |
1.94706 | |
1.95897 | |
2.00379 | |
1.98545 | |
1.91569 | |
1.95896 | |
1.97303 | |
1.91936 | |
1.88566 | |
1.91411 | |
1.94633 | |
1.91810 | |
1.89760 | |
1.83766 | |
1.86929 | |
1.89289 | |
1.88403 | |
1.92312 | |
1.90779 | |
1.91434 | |
1.97264 | |
1.97310 | |
2.01905 | |
2.24808 | |
2.09294 | |
2.03612 | |
1.98503 | |
2.07397 | |
2.15021 | |
2.23487 | |
2.15239 | |
2.20476 | |
2.22248 | |
2.20584 | |
2.23741 | |
2.25108 | |
2.18366 | |
2.18443 | |
2.15031 | |
2.14523 | |
2.12626 | |
2.13767 | |
2.14441 | |
2.18671 | |
2.20267 | |
2.27702 | |
2.31397 | |
2.31583 | |
2.32452 | |
2.31960 | |
2.29134 | |
2.22791 | |
2.24483 | |
2.28685 | |
2.28761 | |
2.32870 | |
2.36667 | |
2.45792 | |
2.38543 | |
2.40588 | |
2.48825 | |
2.37164 | |
2.36472 | |
2.39243 | |
2.27309 | |
2.20740 | |
2.17849 | |
2.17905 | |
2.14744 | |
2.13808 | |
2.13524 | |
2.13780 | |
2.11234 | |
2.10689 | |
2.12924 | |
2.12486 | |
2.10289 | |
2.10753 | |
2.06471 | |
2.04196 | |
2.00953 | |
1.98733 | |
2.05115 | |
2.04351 | |
2.05095 | |
2.03971 | |
1.99921 | |
1.98480 | |
1.99414 | |
2.00224 | |
2.00047 | |
2.02951 | |
1.99023 | |
1.98382 | |
2.00074 | |
2.01075 | |
1.98510 | |
1.99715 | |
2.00265 | |
2.02921 | |
2.01952 | |
2.00864 | |
2.03667 | |
1.98525 | |
1.95518 | |
1.96827 | |
1.99054 | |
2.01805 | |
2.02223 | |
2.00634 | |
2.04467 | |
2.05031 | |
2.05609 | |
2.00152 | |
2.01588 | |
2.12709 | |
2.10402 | |
2.16844 | |
2.21976 | |
2.28292 | |
2.19960 | |
2.16541 | |
2.26619 | |
2.23511 | |
2.35224 | |
2.44345 | |
2.46902 | |
2.42179 | |
2.45772 | |
2.40894 | |
2.55839 | |
2.49502 | |
2.48786 | |
2.48373 | |
2.31610 | |
2.24590 | |
2.22886 | |
2.38795 | |
2.48694 | |
2.49640 | |
2.48961 | |
2.51741 | |
2.47347 | |
2.45108 | |
2.53866 | |
2.33521 | |
2.38072 | |
2.49992 | |
2.22664 | |
2.17765 | |
2.20886 | |
2.17894 | |
2.07936 | |
2.05700 | |
2.06771 | |
2.04759 | |
1.94567 | |
2.05246 | |
2.06625 | |
2.09220 | |
2.14442 | |
2.09968 | |
2.16988 | |
2.20599 | |
2.26197 | |
2.25006 | |
2.28639 | |
2.32026 | |
2.40219 | |
2.36684 | |
2.34163 | |
2.25392 | |
2.30455 |