História das diárias SAR /LBP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Riyal saudita = 23 949.7107 Libra libanesa
o mínimo em
1 Riyal saudita = 225.4208 Libra libanesa
história preço de LBP / SAR
Date | SAR/LBP |
| 23 878.8501 |
| 23 902.0839 |
| 23 886.9096 |
| 23 902.6787 |
| 23 881.8951 |
| 23 874.4789 |
| 23 869.8621 |
| 23 815.3386 |
| 23 881.0644 |
| 23 837.0377 |
| 23 945.0954 |
| 23 871.8584 |
| 23 903.3593 |
| 23 884.1677 |
| 4 007.7747 |
| 4 007.5451 |
| 4 012.1436 |
| 4 012.1539 |
| 4 010.2896 |
| 4 003.9226 |
| 4 002.0505 |
| 4 019.1798 |
| 4 018.2817 |
| 4 006.3941 |
| 4 009.8723 |
| 4 024.3027 |
| 4 007.9985 |
| 4 007.3083 |
| 4 009.8360 |
| 3 998.5325 |
| 4 004.8169 |
| 4 006.3156 |
| 4 020.8438 |
| 4 006.1191 |
| 4 009.0827 |
| 4 019.9864 |
| 4 007.8841 |
| 4 014.8997 |
| 4 010.0410 |
| 4 001.7927 |
| 4 045.0549 |
| 4 022.2486 |
| 3 998.8419 |
| 4 031.0399 |
| 4 070.1001 |
| 3 999.3739 |
| 4 023.5876 |
| 3 999.4918 |
| 4 029.8894 |
| 4 029.1994 |
| 4 030.2216 |
| 4 047.0833 |
| 4 001.9278 |
| 4 000.1036 |
| 4 014.1607 |
| 4 066.6208 |
| 4 011.7676 |
| 3 989.4682 |
| 4 027.6920 |
| 4 025.9540 |
| 4 036.7162 |
| 4 002.6069 |
| 4 002.6054 |
| 3 999.8014 |
| 4 106.1521 |
| 403.6176 |
| 403.9519 |
| 402.6305 |
| 403.6325 |
| 402.2824 |
| 402.9223 |
| 403.4510 |
| 401.8245 |
| 403.7502 |
| 403.8200 |
| 407.9694 |
| 403.6931 |
| 404.0736 |
| 404.3110 |
| 403.1828 |
| 403.1063 |
| 405.9017 |
| 404.3593 |
| 402.4717 |
| 402.5900 |
| 387.8403 |
| 402.8868 |
| 404.8124 |
| 405.5588 |
| 405.1576 |
| 405.4320 |
| 404.6131 |
| 402.2307 |
| 402.7551 |
| 403.5223 |
| 402.8903 |
| 405.0993 |
| 403.1121 |
| 406.6105 |
| 404.2782 |
| 403.0184 |
| 402.2002 |
| 416.0831 |
| 404.1787 |
| 403.9700 |
| 405.4008 |
| 404.3802 |
| 403.4649 |
| 402.7381 |
| 403.2872 |
| 403.0141 |
| 404.6169 |
| 404.8606 |
| 403.2711 |
| 403.1829 |
| 402.9273 |
| 402.6229 |
| 402.4099 |
| 402.3095 |
| 403.9244 |
| 407.6126 |
| 408.2607 |
| 405.2153 |
| 408.8155 |
| 406.7795 |
| 405.1061 |
| 406.7663 |
| 406.2158 |
| 406.8515 |
| 403.1877 |
| 405.1250 |
| 404.6819 |
| 407.5428 |
| 405.7090 |
| 403.2004 |
| 403.1778 |
| 404.8230 |
| 403.1943 |
| 403.0901 |
| 403.1560 |
| 406.8847 |
| 403.4101 |
| 406.6819 |
| 403.1517 |
| 403.3104 |
| 407.1876 |
| 405.5133 |
| 404.1354 |
| 402.1438 |
| 405.5048 |
| 403.9972 |
| 403.9738 |
| 404.5714 |
| 405.3961 |
| 403.7757 |
| 401.6638 |
| 402.7848 |
| 404.5185 |
| 405.7729 |
| 406.7672 |
| 404.4689 |
| 408.3585 |
| 403.1836 |
| 403.4131 |
| 404.2207 |
| 404.5490 |
| 403.7231 |
| 403.1535 |
| 403.3352 |
| 403.3183 |
| 403.6367 |
| 404.2460 |
| 403.6594 |
| 403.4086 |
| 404.0095 |
| 404.5763 |
| 405.0200 |
| 404.0540 |
| 403.7586 |
| 403.6726 |
| 403.5277 |
| 403.1886 |
| 403.9557 |
| 403.5927 |
| 403.6224 |
| 404.2504 |
| 403.1424 |
| 402.8083 |
| 403.2106 |
| 403.5499 |
| 403.3285 |
| 403.6970 |
| 403.5375 |
| 403.2617 |
| 403.4896 |
| 225.4208 |
| 403.5391 |
| 403.0051 |
| 402.8925 |
| 403.0562 |
| 403.0353 |
| 402.3640 |
| 402.6131 |
| 402.8230 |
| 402.9012 |
| 402.5668 |
| 403.3941 |
| 402.7370 |
| 402.5993 |
| 402.5963 |
| 402.5995 |
| 403.9071 |
| 398.0756 |
| 241.8773 |
| 403.2493 |
| 403.4818 |
| 403.5709 |
| 402.9552 |
| 402.7325 |
| 403.2143 |
| 403.2553 |
| 402.8792 |
| 403.0589 |
| 403.1923 |
| 403.0208 |
| 404.8525 |
| 403.3151 |
| 403.6777 |
| 403.2859 |
| 403.3511 |
| 403.1579 |
| 403.1363 |
| 402.9962 |
| 403.3106 |
| 402.9428 |
| 403.9367 |
| 402.9528 |
| 402.4051 |
| 402.8289 |
| 404.0437 |
| 404.7375 |
| 403.0448 |
| 403.1810 |
| 402.5328 |
| 402.5463 |
| 402.8177 |
| 402.3047 |
| 401.6580 |
| 403.2613 |
| 402.1926 |
| 402.7057 |
| 402.9820 |
| 402.9021 |
| 403.0560 |
| 402.8223 |
| 401.9447 |
| 402.7924 |
| 402.9424 |
| 402.4640 |
| 401.8955 |
| 402.5259 |
| 402.7497 |
| 402.0589 |
| 402.8484 |
| 402.7396 |
| 401.8236 |
| 402.2917 |
| 402.2155 |
| 402.4599 |
| 403.0552 |
| 402.3186 |
| 402.3021 |
| 402.9158 |
| 402.1432 |
| 402.4543 |
| 402.0881 |
| 402.3729 |
| 401.8120 |
| 403.4552 |
| 402.5831 |
| 402.4307 |
| 405.9848 |
| 402.9154 |
| 403.1322 |
| 403.1090 |
| 403.2355 |
| 403.5534 |
| 403.5562 |
| 403.9170 |
| 403.5633 |
| 404.0523 |
| 405.7577 |
| 403.2837 |
| 403.2095 |
| 403.3053 |
| 402.9540 |
| 403.6212 |
| 400.5254 |
| 402.9489 |
| 403.1598 |
| 405.1883 |
| 402.7765 |
| 402.4417 |
| 400.1352 |
| 404.8097 |
| 402.4342 |
| 405.5339 |
| 402.9838 |
| 402.5314 |
| 402.8559 |
| 402.4347 |
| 402.5116 |
| 401.8745 |
| 403.3706 |
| 404.2020 |
| 403.5870 |
| 404.2479 |
| 403.6937 |
| 404.0794 |
| 403.9493 |
| 403.8788 |
| 402.3732 |
| 402.9218 |
| 403.6769 |
| 403.9777 |
| 407.3496 |
| 402.2016 |
| 402.8525 |
| 405.9548 |
| 406.0863 |
| 402.7848 |
| 406.3937 |
| 403.5258 |
| 401.1474 |
| 402.4062 |
| 402.5088 |
| 404.0816 |
| 401.6300 |
| 401.7830 |
| 401.5347 |
| 401.2115 |
| 401.6743 |
| 404.0845 |
| 401.9072 |
| 401.1745 |
| 400.5012 |
| 402.0418 |
| 401.4978 |
| 401.1752 |
| 401.1964 |
| 401.3619 |
| 401.6874 |
| 401.6783 |
| 401.4325 |
| 404.2400 |
| 401.2122 |
| 403.6534 |
| 402.0115 |
| 401.4297 |
| 402.0982 |
| 401.6988 |
| 402.5180 |
| 401.7721 |
| 402.4011 |
| 403.0655 |
| 401.6897 |
| 402.2929 |
| 402.1564 |
| 402.2948 |
| 402.0923 |
| 402.6102 |
| 402.4727 |
| 402.1093 |
| 402.5716 |
| 403.6220 |
| 402.3139 |
| 402.2800 |
| 402.2424 |
| 402.2391 |
| 402.1831 |
| 402.4168 |
| 402.3778 |
| 402.3051 |
| 403.2420 |
| 401.8910 |
| 401.8815 |
| 402.6316 |
| 402.4405 |
| 402.6885 |
| 402.5209 |
| 401.7336 |
| 401.7836 |
| 401.8774 |
| 401.9135 |
| 401.8561 |
| 402.2249 |
| 401.9311 |
| 402.0174 |
| 401.9030 |
| 401.9832 |
| 402.7283 |
| 401.9023 |
| 403.8587 |
| 402.4065 |
| 402.3422 |
| 401.7482 |
| 401.3985 |
| 402.3591 |
| 402.4804 |
| 402.3426 |
| 402.3750 |
| 401.8029 |
| 402.4986 |
| 402.1064 |
| 401.8570 |
| 401.8573 |
| 402.0413 |
| 401.1794 |
| 402.0722 |
| 402.4300 |
| 402.2815 |
| 401.8474 |
| 402.4265 |
| 402.3045 |
| 402.1666 |
| 402.1977 |
| 402.7787 |
| 402.1621 |
| 402.3835 |
| 401.8106 |
| 401.8017 |
| 401.6929 |
| 402.5849 |
| 361.9628 |
| 400.8465 |
| 401.6768 |
| 401.7120 |
| 401.3409 |
| 402.6332 |
| 402.2226 |
| 402.3115 |
| 402.4036 |
| 402.5744 |
| 402.2946 |
| 402.1601 |
| 402.3758 |
| 401.6841 |
| 401.6862 |
| 401.5778 |
| 402.4640 |
| 402.0224 |
| 401.9784 |
| 401.6178 |
| 401.8392 |
| 402.0142 |
| 402.0385 |
| 402.0588 |
| 401.6711 |
| 401.9791 |
| 402.1278 |
| 402.3933 |
| 402.0522 |
| 402.0713 |
| 402.0606 |
| 401.9654 |
| 402.0637 |
| 401.1483 |
| 402.4764 |
| 401.9108 |
| 402.3560 |
| 402.1055 |
| 400.8970 |
| 401.5314 |
| 401.5965 |
| 402.1417 |
| 400.8269 |
| 401.7784 |
| 402.0455 |
| 402.0632 |
| 402.0633 |
| 402.1767 |
| 403.3211 |
| 403.0222 |
| 403.0170 |
| 403.0445 |
| 402.9054 |
| 403.1063 |
| 403.3704 |
| 403.3069 |
| 402.5209 |
| 402.6419 |
| 403.5144 |
| 403.4743 |
| 403.3833 |
| 403.7442 |
| 404.2605 |
| 403.8430 |
| 403.6197 |
| 402.9511 |
| 403.3498 |
| 403.8342 |
| 403.3574 |
| 402.2126 |
| 403.0930 |
| 403.0975 |
| 403.3643 |
| 403.1254 |
| 403.4230 |
| 403.2914 |
| 402.6739 |
| 402.4276 |
| 402.6133 |
| 402.8991 |
| 403.0932 |
| 403.3665 |
| 403.3314 |
| 403.4579 |
| 402.7149 |
| 402.7330 |
| 402.3649 |
| 402.4321 |
| 401.9336 |
| 400.6028 |
| 401.3525 |
| 401.0294 |
| 401.5579 |
| 401.1492 |
| 400.5572 |
| 401.3279 |
| 401.2437 |
| 401.2591 |
| 401.1571 |
| 400.7072 |
| 401.3811 |
| 401.2038 |
| 402.2028 |
| 400.5481 |
| 401.6143 |
| 401.1164 |
| 401.5829 |
| 401.8859 |
| 401.3731 |
| 402.4947 |
| 402.2033 |
| 402.2498 |
| 402.8773 |
| 403.1954 |
| 403.1228 |
| 402.9920 |
| 402.9818 |
| 403.0889 |
| 402.6728 |
| 403.2811 |
| 402.8472 |
| 403.0824 |
| 402.8665 |
| 402.4928 |
| 402.9355 |
| 403.1381 |
| 402.5142 |
| 403.4474 |
| 402.9814 |
| 403.8369 |
| 402.6021 |
| 403.4326 |
| 401.0911 |
| 401.2517 |
| 401.7390 |
| 401.1026 |
| 401.5299 |
| 401.4672 |
| 400.9651 |
| 400.9040 |
| 401.1937 |
| 401.9678 |
| 403.8842 |
| 401.1628 |
| 400.5339 |
| 400.6646 |
| 403.5021 |
| 400.9384 |
| 400.9943 |
| 402.6027 |
| 400.4730 |
| 401.6386 |
| 401.1293 |
| 400.5950 |
| 401.0733 |
| 401.8372 |
| 400.8366 |
| 401.6652 |
| 401.2555 |
| 400.5364 |
| 401.4411 |
| 401.5488 |
| 401.9927 |
| 400.5634 |
| 401.0149 |
| 401.3288 |
| 400.4108 |
| 401.4948 |
| 400.8044 |
| 401.4589 |
| 401.9060 |
| 401.2100 |
| 401.9221 |
| 400.9690 |
| 401.4479 |
| 400.6413 |
| 401.3812 |
| 401.1016 |
| 399.8730 |
| 401.6937 |
| 401.9001 |
| 401.4512 |
| 401.3743 |
| 401.4458 |
| 401.4501 |
| 401.7174 |
| 401.4559 |
| 401.4421 |
| 401.5846 |
| 401.5143 |
| 401.5148 |
| 401.7147 |
| 401.6495 |
| 401.7000 |
| 401.7017 |
| 401.4296 |
| 401.5736 |
| 401.4477 |
| 401.5141 |
| 401.7235 |
| 401.5178 |
| 401.5835 |
| 401.7111 |
| 401.6500 |
| 401.7057 |
| 401.7179 |
| 401.7297 |
| 401.7166 |
| 401.7806 |
| 401.6483 |
| 401.6282 |
| 401.5681 |
| 401.5152 |
| 401.4845 |
| 401.4739 |
| 401.7862 |
| 401.7819 |
| 401.4746 |
| 401.1773 |
| 401.7798 |
| 401.7627 |
| 401.7864 |
| 401.4771 |
| 401.7822 |
| 401.4800 |
| 401.4873 |
| 400.5983 |
| 403.0174 |
| 402.6924 |
| 402.7015 |
| 402.7016 |
| 403.7100 |
| 403.6866 |
| 403.4153 |
| 402.9857 |
| 402.2959 |
| 402.7658 |
| 402.3739 |
| 402.7231 |
| 402.4957 |
| 402.5672 |
| 400.3895 |
| 400.6775 |
| 400.7322 |
| 401.4830 |
| 400.1282 |
| 400.6116 |
| 400.8053 |
| 401.4732 |
| 400.5023 |
| 401.4602 |
| 401.4407 |
| 400.6757 |
| 400.5373 |
| 400.3500 |
| 401.5098 |
| 400.4868 |
| 401.4801 |
| 400.7059 |
| 400.6185 |
| 401.4976 |
| 401.4705 |
| 400.1877 |
| 400.2537 |
| 400.0333 |
| 400.6901 |
| 400.1862 |
| 400.7359 |
| 401.4407 |
| 403.4262 |
| 400.6554 |
| 401.5465 |
| 401.4528 |
| 401.4753 |
| 400.7113 |
| 401.4557 |
| 402.3959 |
| 401.6962 |
| 401.5236 |
| 400.6520 |
| 400.4386 |
| 401.4830 |
| 400.6678 |
| 400.5634 |
| 401.4595 |
| 401.4621 |
| 400.3900 |
| 401.4173 |
| 401.5171 |
| 401.4380 |
| 400.5483 |
| 401.4266 |
| 401.4003 |
| 401.4568 |
| 401.4447 |
| 401.4829 |
| 401.4624 |
| 400.6211 |
| 400.8581 |
| 400.6042 |
| 400.6620 |
| 399.8580 |
| 401.8170 |
| 401.4514 |
| 400.0094 |
| 401.5194 |
| 400.6748 |
| 401.8283 |
| 401.4637 |
| 401.4802 |
| 400.7410 |
| 401.5745 |
| 401.7842 |
| 401.4724 |
| 401.4684 |
| 401.3637 |
| 400.6517 |
| 401.4393 |
| 401.4371 |
| 400.7534 |
| 401.4997 |
| 400.3962 |
| 400.6050 |
| 400.5735 |
| 401.1558 |
| 400.2749 |
| 400.3827 |
| 400.5812 |
| 400.7993 |
| 400.5771 |
| 400.6279 |
| 400.3280 |
| 400.5743 |
| 400.3765 |
| 400.6212 |
| 401.3759 |
| 401.5296 |
| 400.2918 |
| 401.1262 |
| 400.4755 |
| 400.4398 |
| 400.5577 |
| 401.1719 |
| 401.1867 |
| 401.5231 |
| 400.6110 |
| 400.9629 |
| 400.3276 |
| 400.7927 |
| 400.6940 |
| 400.7322 |
| 399.9973 |
| 400.1653 |
| 400.3042 |
| 400.6135 |
| 401.1408 |
| 401.2039 |
| 400.0147 |
| 401.2131 |
| 402.2415 |
| 400.5074 |
| 400.4041 |
| 400.3699 |
| 400.2155 |
| 400.4303 |
| 400.2748 |
| 400.4585 |
| 399.8803 |
| 401.4728 |
| 400.4564 |
| 400.5009 |
| 400.4583 |
| 400.2524 |
| 400.3810 |
| 401.6775 |
| 399.9858 |
| 399.6495 |
| 401.2765 |
| 400.1771 |
| 400.5453 |
| 401.7334 |
| 401.4187 |
| 400.6014 |
| 402.3212 |
| 401.4580 |
| 401.4346 |
| 402.0224 |
| 401.3499 |
| 401.5162 |
| 401.2074 |
| 401.5244 |
| 402.0674 |
| 401.7351 |
| 402.4303 |
| 402.0417 |
| 402.1112 |
| 402.0615 |
| 402.9414 |
| 403.1834 |
| 401.9527 |
| 403.2630 |
| 423.8520 |
| 423.8213 |
| 423.8149 |
| 424.0969 |
| 423.4373 |
| 402.3210 |
| 403.1531 |
| 402.3463 |
| 401.9817 |
| 401.7775 |
| 401.8179 |
| 401.8135 |
| 401.8235 |
| 401.8261 |
| 402.9864 |
| 401.6330 |
| 402.4319 |
| 402.6065 |
| 404.8230 |
| 403.3944 |
| 403.2607 |
| 403.2616 |
| 403.1925 |
| 403.2648 |
| 403.4274 |
| 402.3583 |
| 404.3136 |
| 402.5686 |
| 402.5736 |
| 401.7764 |
| 400.2450 |
| 402.0923 |
| 401.7877 |
| 402.3988 |
| 401.7360 |
| 401.7949 |
| 401.7392 |
| 401.7393 |
| 401.8139 |
| 401.7937 |
| 401.8300 |
| 401.7477 |
| 401.8063 |
| 401.7495 |
| 401.8351 |
| 401.8420 |
| 402.6825 |
| 402.3374 |
| 402.8481 |
| 402.8316 |
| 402.8811 |
| 402.9622 |
| 402.8470 |
| 402.9066 |
| 402.8479 |
| 402.8764 |
| 402.7759 |
| 403.4314 |
| 402.0312 |
| 403.2768 |
| 403.0302 |
| 402.8357 |
| 402.3830 |
| 403.1219 |
| 402.5807 |
| 403.0019 |
| 402.8506 |
| 402.3425 |
| 402.3368 |
| 402.3974 |
| 402.8616 |
| 402.3974 |
| 402.6323 |
| 403.0367 |
| 403.0051 |
| 402.9823 |
| 403.7866 |
| 403.5382 |
| 402.7969 |
| 401.5796 |
| 402.7311 |
| 402.7626 |
| 400.3317 |
| 400.2925 |
| 401.2486 |
| 401.1327 |
| 400.7189 |
| 401.2134 |
| 400.7494 |
| 400.3386 |
| 400.3154 |
| 401.3687 |
| 401.2256 |
| 401.1606 |
| 401.2083 |
| 401.2267 |
| 400.5619 |
| 401.2086 |
| 400.5275 |
| 400.7874 |
| 400.7292 |
| 400.5909 |
| 401.1275 |
| 400.8907 |
| 400.4347 |
| 401.2015 |
| 401.1542 |
| 401.2260 |
| 401.1861 |
| 401.1997 |
| 401.0503 |
| 400.6027 |
| 401.3393 |
| 401.3393 |
| 400.7506 |
| 401.6341 |
| 401.1970 |
| 401.1720 |
| 410.2397 |
| 400.5904 |
| 401.1987 |
| 401.1745 |
| 401.2240 |
| 400.5834 |
| 401.2977 |
| 401.3651 |
| 401.2039 |
| 400.7445 |
| 400.4123 |
| 400.5176 |
| 401.1503 |
| 401.0810 |
| 400.4325 |
| 401.0792 |
| 401.1382 |
| 401.4992 |
| 401.2323 |
| 401.1286 |
| 400.4990 |
| 401.2020 |
| 401.1904 |
| 401.2153 |
| 401.1679 |
| 400.8425 |
| 401.8190 |
| 402.0683 |
| 402.2670 |
| 402.0821 |
| 402.2076 |
| 403.0105 |
| 402.2913 |
| 403.8082 |
| 403.9111 |
| 403.9665 |
| 403.8741 |
| 404.0023 |
| 403.8634 |
| 403.7032 |
| 403.5845 |
| 403.5318 |
| 403.7657 |
| 403.8666 |
| 403.6808 |
| 403.8649 |
| 403.7702 |
| 403.8407 |
| 403.8500 |
| 404.0755 |
| 403.8626 |
| 403.9634 |
| 403.6647 |
| 403.7856 |
| 403.8566 |
| 404.2334 |
| 403.9107 |
| 404.1917 |
| 404.0160 |
| 404.0650 |
| 403.9766 |
| 404.3605 |
| 403.9804 |
| 403.9402 |
| 403.8866 |
| 404.2432 |
| 403.9337 |
| 403.7562 |
| 403.7117 |
| 403.9707 |
| 403.8836 |
| 404.0584 |
| 403.7747 |
| 403.8635 |
| 403.8686 |
| 403.9227 |
| 403.7225 |
| 400.7472 |
| 403.8567 |
| 403.9220 |
| 405.9532 |
| 403.9928 |
| 401.9976 |
| 403.8481 |
| 404.3749 |
| 403.9049 |
| 406.4797 |
| 403.9040 |
| 410.9268 |
| 404.2299 |