Historia stawek dziennych SAR /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rial saudyjski = 23 949.7107 funt libański
minimum na
1 rial saudyjski = 225.4208 funt libański
Date | SAR/LBP |
---|---|
23 902.0839 | |
23 886.9096 | |
23 902.6787 | |
23 881.8951 | |
23 874.4789 | |
23 869.8621 | |
23 815.3386 | |
23 881.0644 | |
23 837.0377 | |
23 945.0954 | |
23 871.8584 | |
23 903.3593 | |
23 884.1677 | |
4 007.7747 | |
4 007.5451 | |
4 012.1436 | |
4 012.1539 | |
4 010.2896 | |
4 003.9226 | |
4 002.0505 | |
4 019.1798 | |
4 018.2817 | |
4 006.3941 | |
4 009.8723 | |
4 024.3027 | |
4 007.9985 | |
4 007.3083 | |
4 009.8360 | |
3 998.5325 | |
4 004.8169 | |
4 006.3156 | |
4 020.8438 | |
4 006.1191 | |
4 009.0827 | |
4 019.9864 | |
4 007.8841 | |
4 014.8997 | |
4 010.0410 | |
4 001.7927 | |
4 045.0549 | |
4 022.2486 | |
3 998.8419 | |
4 031.0399 | |
4 070.1001 | |
3 999.3739 | |
4 023.5876 | |
3 999.4918 | |
4 029.8894 | |
4 029.1994 | |
4 030.2216 | |
4 047.0833 | |
4 001.9278 | |
4 000.1036 | |
4 014.1607 | |
4 066.6208 | |
4 011.7676 | |
3 989.4682 | |
4 027.6920 | |
4 025.9540 | |
4 036.7162 | |
4 002.6069 | |
4 002.6054 | |
3 999.8014 | |
4 106.1521 | |
403.6176 | |
403.9519 | |
402.6305 | |
403.6325 | |
402.2824 | |
402.9223 | |
403.4510 | |
401.8245 | |
403.7502 | |
403.8200 | |
407.9694 | |
403.6931 | |
404.0736 | |
404.3110 | |
403.1828 | |
403.1063 | |
405.9017 | |
404.3593 | |
402.4717 | |
402.5900 | |
387.8403 | |
402.8868 | |
404.8124 | |
405.5588 | |
405.1576 | |
405.4320 | |
404.6131 | |
402.2307 | |
402.7551 | |
403.5223 | |
402.8903 | |
405.0993 | |
403.1121 | |
406.6105 | |
404.2782 | |
403.0184 | |
402.2002 | |
416.0831 | |
404.1787 | |
403.9700 | |
405.4008 | |
404.3802 | |
403.4649 | |
402.7381 | |
403.2872 | |
403.0141 | |
404.6169 | |
404.8606 | |
403.2711 | |
403.1829 | |
402.9273 | |
402.6229 | |
402.4099 | |
402.3095 | |
403.9244 | |
407.6126 | |
408.2607 | |
405.2153 | |
408.8155 | |
406.7795 | |
405.1061 | |
406.7663 | |
406.2158 | |
406.8515 | |
403.1877 | |
405.1250 | |
404.6819 | |
407.5428 | |
405.7090 | |
403.2004 | |
403.1778 | |
404.8230 | |
403.1943 | |
403.0901 | |
403.1560 | |
406.8847 | |
403.4101 | |
406.6819 | |
403.1517 | |
403.3104 | |
407.1876 | |
405.5133 | |
404.1354 | |
402.1438 | |
405.5048 | |
403.9972 | |
403.9738 | |
404.5714 | |
405.3961 | |
403.7757 | |
401.6638 | |
402.7848 | |
404.5185 | |
405.7729 | |
406.7672 | |
404.4689 | |
408.3585 | |
403.1836 | |
403.4131 | |
404.2207 | |
404.5490 | |
403.7231 | |
403.1535 | |
403.3352 | |
403.3183 | |
403.6367 | |
404.2460 | |
403.6594 | |
403.4086 | |
404.0095 | |
404.5763 | |
405.0200 | |
404.0540 | |
403.7586 | |
403.6726 | |
403.5277 | |
403.1886 | |
403.9557 | |
403.5927 | |
403.6224 | |
404.2504 | |
403.1424 | |
402.8083 | |
403.2106 | |
403.5499 | |
403.3285 | |
403.6970 | |
403.5375 | |
403.2617 | |
403.4896 | |
225.4208 | |
403.5391 | |
403.0051 | |
402.8925 | |
403.0562 | |
403.0353 | |
402.3640 | |
402.6131 | |
402.8230 | |
402.9012 | |
402.5668 | |
403.3941 | |
402.7370 | |
402.5993 | |
402.5963 | |
402.5995 | |
403.9071 | |
398.0756 | |
241.8773 | |
403.2493 | |
403.4818 | |
403.5709 | |
402.9552 | |
402.7325 | |
403.2143 | |
403.2553 | |
402.8792 | |
403.0589 | |
403.1923 | |
403.0208 | |
404.8525 | |
403.3151 | |
403.6777 | |
403.2859 | |
403.3511 | |
403.1579 | |
403.1363 | |
402.9962 | |
403.3106 | |
402.9428 | |
403.9367 | |
402.9528 | |
402.4051 | |
402.8289 | |
404.0437 | |
404.7375 | |
403.0448 | |
403.1810 | |
402.5328 | |
402.5463 | |
402.8177 | |
402.3047 | |
401.6580 | |
403.2613 | |
402.1926 | |
402.7057 | |
402.9820 | |
402.9021 | |
403.0560 | |
402.8223 | |
401.9447 | |
402.7924 | |
402.9424 | |
402.4640 | |
401.8955 | |
402.5259 | |
402.7497 | |
402.0589 | |
402.8484 | |
402.7396 | |
401.8236 | |
402.2917 | |
402.2155 | |
402.4599 | |
403.0552 | |
402.3186 | |
402.3021 | |
402.9158 | |
402.1432 | |
402.4543 | |
402.0881 | |
402.3729 | |
401.8120 | |
403.4552 | |
402.5831 | |
402.4307 | |
405.9848 | |
402.9154 | |
403.1322 | |
403.1090 | |
403.2355 | |
403.5534 | |
403.5562 | |
403.9170 | |
403.5633 | |
404.0523 | |
405.7577 | |
403.2837 | |
403.2095 | |
403.3053 | |
402.9540 | |
403.6212 | |
400.5254 | |
402.9489 | |
403.1598 | |
405.1883 | |
402.7765 | |
402.4417 | |
400.1352 | |
404.8097 | |
402.4342 | |
405.5339 | |
402.9838 | |
402.5314 | |
402.8559 | |
402.4347 | |
402.5116 | |
401.8745 | |
403.3706 | |
404.2020 | |
403.5870 | |
404.2479 | |
403.6937 | |
404.0794 | |
403.9493 | |
403.8788 | |
402.3732 | |
402.9218 | |
403.6769 | |
403.9777 | |
407.3496 | |
402.2016 | |
402.8525 | |
405.9548 | |
406.0863 | |
402.7848 | |
406.3937 | |
403.5258 | |
401.1474 | |
402.4062 | |
402.5088 | |
404.0816 | |
401.6300 | |
401.7830 | |
401.5347 | |
401.2115 | |
401.6743 | |
404.0845 | |
401.9072 | |
401.1745 | |
400.5012 | |
402.0418 | |
401.4978 | |
401.1752 | |
401.1964 | |
401.3619 | |
401.6874 | |
401.6783 | |
401.4325 | |
404.2400 | |
401.2122 | |
403.6534 | |
402.0115 | |
401.4297 | |
402.0982 | |
401.6988 | |
402.5180 | |
401.7721 | |
402.4011 | |
403.0655 | |
401.6897 | |
402.2929 | |
402.1564 | |
402.2948 | |
402.0923 | |
402.6102 | |
402.4727 | |
402.1093 | |
402.5716 | |
403.6220 | |
402.3139 | |
402.2800 | |
402.2424 | |
402.2391 | |
402.1831 | |
402.4168 | |
402.3778 | |
402.3051 | |
403.2420 | |
401.8910 | |
401.8815 | |
402.6316 | |
402.4405 | |
402.6885 | |
402.5209 | |
401.7336 | |
401.7836 | |
401.8774 | |
401.9135 | |
401.8561 | |
402.2249 | |
401.9311 | |
402.0174 | |
401.9030 | |
401.9832 | |
402.7283 | |
401.9023 | |
403.8587 | |
402.4065 | |
402.3422 | |
401.7482 | |
401.3985 | |
402.3591 | |
402.4804 | |
402.3426 | |
402.3750 | |
401.8029 | |
402.4986 | |
402.1064 | |
401.8570 | |
401.8573 | |
402.0413 | |
401.1794 | |
402.0722 | |
402.4300 | |
402.2815 | |
401.8474 | |
402.4265 | |
402.3045 | |
402.1666 | |
402.1977 | |
402.7787 | |
402.1621 | |
402.3835 | |
401.8106 | |
401.8017 | |
401.6929 | |
402.5849 | |
361.9628 | |
400.8465 | |
401.6768 | |
401.7120 | |
401.3409 | |
402.6332 | |
402.2226 | |
402.3115 | |
402.4036 | |
402.5744 | |
402.2946 | |
402.1601 | |
402.3758 | |
401.6841 | |
401.6862 | |
401.5778 | |
402.4640 | |
402.0224 | |
401.9784 | |
401.6178 | |
401.8392 | |
402.0142 | |
402.0385 | |
402.0588 | |
401.6711 | |
401.9791 | |
402.1278 | |
402.3933 | |
402.0522 | |
402.0713 | |
402.0606 | |
401.9654 | |
402.0637 | |
401.1483 | |
402.4764 | |
401.9108 | |
402.3560 | |
402.1055 | |
400.8970 | |
401.5314 | |
401.5965 | |
402.1417 | |
400.8269 | |
401.7784 | |
402.0455 | |
402.0632 | |
402.0633 | |
402.1767 | |
403.3211 | |
403.0222 | |
403.0170 | |
403.0445 | |
402.9054 | |
403.1063 | |
403.3704 | |
403.3069 | |
402.5209 | |
402.6419 | |
403.5144 | |
403.4743 | |
403.3833 | |
403.7442 | |
404.2605 | |
403.8430 | |
403.6197 | |
402.9511 | |
403.3498 | |
403.8342 | |
403.3574 | |
402.2126 | |
403.0930 | |
403.0975 | |
403.3643 | |
403.1254 | |
403.4230 | |
403.2914 | |
402.6739 | |
402.4276 | |
402.6133 | |
402.8991 | |
403.0932 | |
403.3665 | |
403.3314 | |
403.4579 | |
402.7149 | |
402.7330 | |
402.3649 | |
402.4321 | |
401.9336 | |
400.6028 | |
401.3525 | |
401.0294 | |
401.5579 | |
401.1492 | |
400.5572 | |
401.3279 | |
401.2437 | |
401.2591 | |
401.1571 | |
400.7072 | |
401.3811 | |
401.2038 | |
402.2028 | |
400.5481 | |
401.6143 | |
401.1164 | |
401.5829 | |
401.8859 | |
401.3731 | |
402.4947 | |
402.2033 | |
402.2498 | |
402.8773 | |
403.1954 | |
403.1228 | |
402.9920 | |
402.9818 | |
403.0889 | |
402.6728 | |
403.2811 | |
402.8472 | |
403.0824 | |
402.8665 | |
402.4928 | |
402.9355 | |
403.1381 | |
402.5142 | |
403.4474 | |
402.9814 | |
403.8369 | |
402.6021 | |
403.4326 | |
401.0911 | |
401.2517 | |
401.7390 | |
401.1026 | |
401.5299 | |
401.4672 | |
400.9651 | |
400.9040 | |
401.1937 | |
401.9678 | |
403.8842 | |
401.1628 | |
400.5339 | |
400.6646 | |
403.5021 | |
400.9384 | |
400.9943 | |
402.6027 | |
400.4730 | |
401.6386 | |
401.1293 | |
400.5950 | |
401.0733 | |
401.8372 | |
400.8366 | |
401.6652 | |
401.2555 | |
400.5364 | |
401.4411 | |
401.5488 | |
401.9927 | |
400.5634 | |
401.0149 | |
401.3288 | |
400.4108 | |
401.4948 | |
400.8044 | |
401.4589 | |
401.9060 | |
401.2100 | |
401.9221 | |
400.9690 | |
401.4479 | |
400.6413 | |
401.3812 | |
401.1016 | |
399.8730 | |
401.6937 | |
401.9001 | |
401.4512 | |
401.3743 | |
401.4458 | |
401.4501 | |
401.7174 | |
401.4559 | |
401.4421 | |
401.5846 | |
401.5143 | |
401.5148 | |
401.7147 | |
401.6495 | |
401.7000 | |
401.7017 | |
401.4296 | |
401.5736 | |
401.4477 | |
401.5141 | |
401.7235 | |
401.5178 | |
401.5835 | |
401.7111 | |
401.6500 | |
401.7057 | |
401.7179 | |
401.7297 | |
401.7166 | |
401.7806 | |
401.6483 | |
401.6282 | |
401.5681 | |
401.5152 | |
401.4845 | |
401.4739 | |
401.7862 | |
401.7819 | |
401.4746 | |
401.1773 | |
401.7798 | |
401.7627 | |
401.7864 | |
401.4771 | |
401.7822 | |
401.4800 | |
401.4873 | |
400.5983 | |
403.0174 | |
402.6924 | |
402.7015 | |
402.7016 | |
403.7100 | |
403.6866 | |
403.4153 | |
402.9857 | |
402.2959 | |
402.7658 | |
402.3739 | |
402.7231 | |
402.4957 | |
402.5672 | |
400.3895 | |
400.6775 | |
400.7322 | |
401.4830 | |
400.1282 | |
400.6116 | |
400.8053 | |
401.4732 | |
400.5023 | |
401.4602 | |
401.4407 | |
400.6757 | |
400.5373 | |
400.3500 | |
401.5098 | |
400.4868 | |
401.4801 | |
400.7059 | |
400.6185 | |
401.4976 | |
401.4705 | |
400.1877 | |
400.2537 | |
400.0333 | |
400.6901 | |
400.1862 | |
400.7359 | |
401.4407 | |
403.4262 | |
400.6554 | |
401.5465 | |
401.4528 | |
401.4753 | |
400.7113 | |
401.4557 | |
402.3959 | |
401.6962 | |
401.5236 | |
400.6520 | |
400.4386 | |
401.4830 | |
400.6678 | |
400.5634 | |
401.4595 | |
401.4621 | |
400.3900 | |
401.4173 | |
401.5171 | |
401.4380 | |
400.5483 | |
401.4266 | |
401.4003 | |
401.4568 | |
401.4447 | |
401.4829 | |
401.4624 | |
400.6211 | |
400.8581 | |
400.6042 | |
400.6620 | |
399.8580 | |
401.8170 | |
401.4514 | |
400.0094 | |
401.5194 | |
400.6748 | |
401.8283 | |
401.4637 | |
401.4802 | |
400.7410 | |
401.5745 | |
401.7842 | |
401.4724 | |
401.4684 | |
401.3637 | |
400.6517 | |
401.4393 | |
401.4371 | |
400.7534 | |
401.4997 | |
400.3962 | |
400.6050 | |
400.5735 | |
401.1558 | |
400.2749 | |
400.3827 | |
400.5812 | |
400.7993 | |
400.5771 | |
400.6279 | |
400.3280 | |
400.5743 | |
400.3765 | |
400.6212 | |
401.3759 | |
401.5296 | |
400.2918 | |
401.1262 | |
400.4755 | |
400.4398 | |
400.5577 | |
401.1719 | |
401.1867 | |
401.5231 | |
400.6110 | |
400.9629 | |
400.3276 | |
400.7927 | |
400.6940 | |
400.7322 | |
399.9973 | |
400.1653 | |
400.3042 | |
400.6135 | |
401.1408 | |
401.2039 | |
400.0147 | |
401.2131 | |
402.2415 | |
400.5074 | |
400.4041 | |
400.3699 | |
400.2155 | |
400.4303 | |
400.2748 | |
400.4585 | |
399.8803 | |
401.4728 | |
400.4564 | |
400.5009 | |
400.4583 | |
400.2524 | |
400.3810 | |
401.6775 | |
399.9858 | |
399.6495 | |
401.2765 | |
400.1771 | |
400.5453 | |
401.7334 | |
401.4187 | |
400.6014 | |
402.3212 | |
401.4580 | |
401.4346 | |
402.0224 | |
401.3499 | |
401.5162 | |
401.2074 | |
401.5244 | |
402.0674 | |
401.7351 | |
402.4303 | |
402.0417 | |
402.1112 | |
402.0615 | |
402.9414 | |
403.1834 | |
401.9527 | |
403.2630 | |
423.8520 | |
423.8213 | |
423.8149 | |
424.0969 | |
423.4373 | |
402.3210 | |
403.1531 | |
402.3463 | |
401.9817 | |
401.7775 | |
401.8179 | |
401.8135 | |
401.8235 | |
401.8261 | |
402.9864 | |
401.6330 | |
402.4319 | |
402.6065 | |
404.8230 | |
403.3944 | |
403.2607 | |
403.2616 | |
403.1925 | |
403.2648 | |
403.4274 | |
402.3583 | |
404.3136 | |
402.5686 | |
402.5736 | |
401.7764 | |
400.2450 | |
402.0923 | |
401.7877 | |
402.3988 | |
401.7360 | |
401.7949 | |
401.7392 | |
401.7393 | |
401.8139 | |
401.7937 | |
401.8300 | |
401.7477 | |
401.8063 | |
401.7495 | |
401.8351 | |
401.8420 | |
402.6825 | |
402.3374 | |
402.8481 | |
402.8316 | |
402.8811 | |
402.9622 | |
402.8470 | |
402.9066 | |
402.8479 | |
402.8764 | |
402.7759 | |
403.4314 | |
402.0312 | |
403.2768 | |
403.0302 | |
402.8357 | |
402.3830 | |
403.1219 | |
402.5807 | |
403.0019 | |
402.8506 | |
402.3425 | |
402.3368 | |
402.3974 | |
402.8616 | |
402.3974 | |
402.6323 | |
403.0367 | |
403.0051 | |
402.9823 | |
403.7866 | |
403.5382 | |
402.7969 | |
401.5796 | |
402.7311 | |
402.7626 | |
400.3317 | |
400.2925 | |
401.2486 | |
401.1327 | |
400.7189 | |
401.2134 | |
400.7494 | |
400.3386 | |
400.3154 | |
401.3687 | |
401.2256 | |
401.1606 | |
401.2083 | |
401.2267 | |
400.5619 | |
401.2086 | |
400.5275 | |
400.7874 | |
400.7292 | |
400.5909 | |
401.1275 | |
400.8907 | |
400.4347 | |
401.2015 | |
401.1542 | |
401.2260 | |
401.1861 | |
401.1997 | |
401.0503 | |
400.6027 | |
401.3393 | |
401.3393 | |
400.7506 | |
401.6341 | |
401.1970 | |
401.1720 | |
410.2397 | |
400.5904 | |
401.1987 | |
401.1745 | |
401.2240 | |
400.5834 | |
401.2977 | |
401.3651 | |
401.2039 | |
400.7445 | |
400.4123 | |
400.5176 | |
401.1503 | |
401.0810 | |
400.4325 | |
401.0792 | |
401.1382 | |
401.4992 | |
401.2323 | |
401.1286 | |
400.4990 | |
401.2020 | |
401.1904 | |
401.2153 | |
401.1679 | |
400.8425 | |
401.8190 | |
402.0683 | |
402.2670 | |
402.0821 | |
402.2076 | |
403.0105 | |
402.2913 | |
403.8082 | |
403.9111 | |
403.9665 | |
403.8741 | |
404.0023 | |
403.8634 | |
403.7032 | |
403.5845 | |
403.5318 | |
403.7657 | |
403.8666 | |
403.6808 | |
403.8649 | |
403.7702 | |
403.8407 | |
403.8500 | |
404.0755 | |
403.8626 | |
403.9634 | |
403.6647 | |
403.7856 | |
403.8566 | |
404.2334 | |
403.9107 | |
404.1917 | |
404.0160 | |
404.0650 | |
403.9766 | |
404.3605 | |
403.9804 | |
403.9402 | |
403.8866 | |
404.2432 | |
403.9337 | |
403.7562 | |
403.7117 | |
403.9707 | |
403.8836 | |
404.0584 | |
403.7747 | |
403.8635 | |
403.8686 | |
403.9227 | |
403.7225 | |
400.7472 | |
403.8567 | |
403.9220 | |
405.9532 | |
403.9928 | |
401.9976 | |
403.8481 | |
404.3749 | |
403.9049 | |
406.4797 | |
403.9040 | |
410.9268 | |
404.2299 | |
405.6719 |