História das diárias LBP /SAR desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Libra libanesa = 0.00443615 Riyal saudita
o mínimo em
1 Libra libanesa = 0.00004175 Riyal saudita
Date | LBP/SAR |
---|---|
0.00004188 | |
0.00004184 | |
0.00004186 | |
0.00004184 | |
0.00004187 | |
0.00004189 | |
0.00004189 | |
0.00004199 | |
0.00004187 | |
0.00004195 | |
0.00004176 | |
0.00004189 | |
0.00004184 | |
0.00004187 | |
0.00024952 | |
0.00024953 | |
0.00024924 | |
0.00024924 | |
0.00024936 | |
0.00024976 | |
0.00024987 | |
0.00024881 | |
0.00024886 | |
0.00024960 | |
0.00024938 | |
0.00024849 | |
0.00024950 | |
0.00024954 | |
0.00024939 | |
0.00025009 | |
0.00024970 | |
0.00024961 | |
0.00024870 | |
0.00024962 | |
0.00024943 | |
0.00024876 | |
0.00024951 | |
0.00024907 | |
0.00024937 | |
0.00024989 | |
0.00024722 | |
0.00024862 | |
0.00025007 | |
0.00024807 | |
0.00024569 | |
0.00025004 | |
0.00024853 | |
0.00025003 | |
0.00024815 | |
0.00024819 | |
0.00024813 | |
0.00024709 | |
0.00024988 | |
0.00024999 | |
0.00024912 | |
0.00024590 | |
0.00024927 | |
0.00025066 | |
0.00024828 | |
0.00024839 | |
0.00024773 | |
0.00024984 | |
0.00024984 | |
0.00025001 | |
0.00024354 | |
0.00247759 | |
0.00247554 | |
0.00248367 | |
0.00247750 | |
0.00248582 | |
0.00248187 | |
0.00247862 | |
0.00248865 | |
0.00247678 | |
0.00247635 | |
0.00245116 | |
0.00247713 | |
0.00247480 | |
0.00247334 | |
0.00248026 | |
0.00248073 | |
0.00246365 | |
0.00247305 | |
0.00248465 | |
0.00248392 | |
0.00257838 | |
0.00248209 | |
0.00247028 | |
0.00246573 | |
0.00246818 | |
0.00246650 | |
0.00247150 | |
0.00248614 | |
0.00248290 | |
0.00247818 | |
0.00248207 | |
0.00246853 | |
0.00248070 | |
0.00245936 | |
0.00247354 | |
0.00248128 | |
0.00248632 | |
0.00240337 | |
0.00247415 | |
0.00247543 | |
0.00246669 | |
0.00247292 | |
0.00247853 | |
0.00248300 | |
0.00247962 | |
0.00248130 | |
0.00247147 | |
0.00246999 | |
0.00247972 | |
0.00248026 | |
0.00248184 | |
0.00248371 | |
0.00248503 | |
0.00248565 | |
0.00247571 | |
0.00245331 | |
0.00244942 | |
0.00246782 | |
0.00244609 | |
0.00245833 | |
0.00246849 | |
0.00245841 | |
0.00246175 | |
0.00245790 | |
0.00248023 | |
0.00246837 | |
0.00247108 | |
0.00245373 | |
0.00246482 | |
0.00248016 | |
0.00248030 | |
0.00247022 | |
0.00248019 | |
0.00248083 | |
0.00248043 | |
0.00245770 | |
0.00247887 | |
0.00245892 | |
0.00248046 | |
0.00247948 | |
0.00245587 | |
0.00246601 | |
0.00247442 | |
0.00248667 | |
0.00246606 | |
0.00247526 | |
0.00247541 | |
0.00247175 | |
0.00246672 | |
0.00247662 | |
0.00248964 | |
0.00248272 | |
0.00247208 | |
0.00246443 | |
0.00245841 | |
0.00247238 | |
0.00244883 | |
0.00248026 | |
0.00247885 | |
0.00247390 | |
0.00247189 | |
0.00247695 | |
0.00248044 | |
0.00247933 | |
0.00247943 | |
0.00247748 | |
0.00247374 | |
0.00247734 | |
0.00247888 | |
0.00247519 | |
0.00247172 | |
0.00246901 | |
0.00247492 | |
0.00247673 | |
0.00247726 | |
0.00247814 | |
0.00248023 | |
0.00247552 | |
0.00247775 | |
0.00247756 | |
0.00247371 | |
0.00248051 | |
0.00248257 | |
0.00248009 | |
0.00247801 | |
0.00247937 | |
0.00247711 | |
0.00247808 | |
0.00247978 | |
0.00247838 | |
0.00443615 | |
0.00247807 | |
0.00248136 | |
0.00248205 | |
0.00248104 | |
0.00248117 | |
0.00248531 | |
0.00248377 | |
0.00248248 | |
0.00248200 | |
0.00248406 | |
0.00247897 | |
0.00248301 | |
0.00248386 | |
0.00248388 | |
0.00248386 | |
0.00247582 | |
0.00251209 | |
0.00413433 | |
0.00247986 | |
0.00247843 | |
0.00247788 | |
0.00248167 | |
0.00248304 | |
0.00248007 | |
0.00247982 | |
0.00248213 | |
0.00248103 | |
0.00248021 | |
0.00248126 | |
0.00247004 | |
0.00247945 | |
0.00247722 | |
0.00247963 | |
0.00247923 | |
0.00248042 | |
0.00248055 | |
0.00248141 | |
0.00247948 | |
0.00248174 | |
0.00247564 | |
0.00248168 | |
0.00248506 | |
0.00248244 | |
0.00247498 | |
0.00247074 | |
0.00248111 | |
0.00248028 | |
0.00248427 | |
0.00248419 | |
0.00248251 | |
0.00248568 | |
0.00248968 | |
0.00247978 | |
0.00248637 | |
0.00248320 | |
0.00248150 | |
0.00248199 | |
0.00248104 | |
0.00248248 | |
0.00248790 | |
0.00248267 | |
0.00248174 | |
0.00248469 | |
0.00248821 | |
0.00248431 | |
0.00248293 | |
0.00248720 | |
0.00248232 | |
0.00248299 | |
0.00248865 | |
0.00248576 | |
0.00248623 | |
0.00248472 | |
0.00248105 | |
0.00248559 | |
0.00248569 | |
0.00248191 | |
0.00248668 | |
0.00248475 | |
0.00248702 | |
0.00248526 | |
0.00248873 | |
0.00247859 | |
0.00248396 | |
0.00248490 | |
0.00246315 | |
0.00248191 | |
0.00248058 | |
0.00248072 | |
0.00247994 | |
0.00247799 | |
0.00247797 | |
0.00247576 | |
0.00247793 | |
0.00247493 | |
0.00246452 | |
0.00247964 | |
0.00248010 | |
0.00247951 | |
0.00248167 | |
0.00247757 | |
0.00249672 | |
0.00248170 | |
0.00248041 | |
0.00246799 | |
0.00248277 | |
0.00248483 | |
0.00249916 | |
0.00247030 | |
0.00248488 | |
0.00246589 | |
0.00248149 | |
0.00248428 | |
0.00248228 | |
0.00248488 | |
0.00248440 | |
0.00248834 | |
0.00247911 | |
0.00247401 | |
0.00247778 | |
0.00247373 | |
0.00247713 | |
0.00247476 | |
0.00247556 | |
0.00247599 | |
0.00248526 | |
0.00248187 | |
0.00247723 | |
0.00247538 | |
0.00245489 | |
0.00248632 | |
0.00248230 | |
0.00246333 | |
0.00246253 | |
0.00248272 | |
0.00246067 | |
0.00247816 | |
0.00249285 | |
0.00248505 | |
0.00248442 | |
0.00247475 | |
0.00248985 | |
0.00248891 | |
0.00249044 | |
0.00249245 | |
0.00248958 | |
0.00247473 | |
0.00248814 | |
0.00249268 | |
0.00249687 | |
0.00248730 | |
0.00249067 | |
0.00249268 | |
0.00249254 | |
0.00249152 | |
0.00248950 | |
0.00248955 | |
0.00249108 | |
0.00247378 | |
0.00249245 | |
0.00247737 | |
0.00248749 | |
0.00249110 | |
0.00248695 | |
0.00248943 | |
0.00248436 | |
0.00248897 | |
0.00248508 | |
0.00248099 | |
0.00248948 | |
0.00248575 | |
0.00248660 | |
0.00248574 | |
0.00248699 | |
0.00248379 | |
0.00248464 | |
0.00248689 | |
0.00248403 | |
0.00247757 | |
0.00248562 | |
0.00248583 | |
0.00248606 | |
0.00248608 | |
0.00248643 | |
0.00248499 | |
0.00248523 | |
0.00248568 | |
0.00247990 | |
0.00248824 | |
0.00248830 | |
0.00248366 | |
0.00248484 | |
0.00248331 | |
0.00248434 | |
0.00248921 | |
0.00248890 | |
0.00248832 | |
0.00248810 | |
0.00248845 | |
0.00248617 | |
0.00248799 | |
0.00248745 | |
0.00248816 | |
0.00248767 | |
0.00248306 | |
0.00248817 | |
0.00247611 | |
0.00248505 | |
0.00248545 | |
0.00248912 | |
0.00249129 | |
0.00248534 | |
0.00248459 | |
0.00248544 | |
0.00248524 | |
0.00248878 | |
0.00248448 | |
0.00248690 | |
0.00248845 | |
0.00248845 | |
0.00248731 | |
0.00249265 | |
0.00248712 | |
0.00248490 | |
0.00248582 | |
0.00248851 | |
0.00248493 | |
0.00248568 | |
0.00248653 | |
0.00248634 | |
0.00248275 | |
0.00248656 | |
0.00248519 | |
0.00248873 | |
0.00248879 | |
0.00248946 | |
0.00248395 | |
0.00276272 | |
0.00249472 | |
0.00248956 | |
0.00248935 | |
0.00249165 | |
0.00248365 | |
0.00248619 | |
0.00248564 | |
0.00248507 | |
0.00248401 | |
0.00248574 | |
0.00248657 | |
0.00248524 | |
0.00248952 | |
0.00248951 | |
0.00249018 | |
0.00248469 | |
0.00248742 | |
0.00248770 | |
0.00248993 | |
0.00248856 | |
0.00248747 | |
0.00248732 | |
0.00248720 | |
0.00248960 | |
0.00248769 | |
0.00248677 | |
0.00248513 | |
0.00248724 | |
0.00248712 | |
0.00248719 | |
0.00248778 | |
0.00248717 | |
0.00249284 | |
0.00248462 | |
0.00248811 | |
0.00248536 | |
0.00248691 | |
0.00249441 | |
0.00249047 | |
0.00249006 | |
0.00248669 | |
0.00249484 | |
0.00248893 | |
0.00248728 | |
0.00248717 | |
0.00248717 | |
0.00248647 | |
0.00247941 | |
0.00248125 | |
0.00248129 | |
0.00248112 | |
0.00248197 | |
0.00248074 | |
0.00247911 | |
0.00247950 | |
0.00248434 | |
0.00248360 | |
0.00247823 | |
0.00247847 | |
0.00247903 | |
0.00247682 | |
0.00247365 | |
0.00247621 | |
0.00247758 | |
0.00248169 | |
0.00247924 | |
0.00247626 | |
0.00247919 | |
0.00248625 | |
0.00248082 | |
0.00248079 | |
0.00247915 | |
0.00248062 | |
0.00247879 | |
0.00247960 | |
0.00248340 | |
0.00248492 | |
0.00248377 | |
0.00248201 | |
0.00248082 | |
0.00247913 | |
0.00247935 | |
0.00247857 | |
0.00248315 | |
0.00248303 | |
0.00248531 | |
0.00248489 | |
0.00248797 | |
0.00249624 | |
0.00249158 | |
0.00249358 | |
0.00249030 | |
0.00249284 | |
0.00249652 | |
0.00249173 | |
0.00249225 | |
0.00249216 | |
0.00249279 | |
0.00249559 | |
0.00249140 | |
0.00249250 | |
0.00248631 | |
0.00249658 | |
0.00248995 | |
0.00249304 | |
0.00249015 | |
0.00248827 | |
0.00249145 | |
0.00248450 | |
0.00248630 | |
0.00248602 | |
0.00248215 | |
0.00248019 | |
0.00248063 | |
0.00248144 | |
0.00248150 | |
0.00248084 | |
0.00248341 | |
0.00247966 | |
0.00248233 | |
0.00248088 | |
0.00248221 | |
0.00248452 | |
0.00248179 | |
0.00248054 | |
0.00248438 | |
0.00247864 | |
0.00248150 | |
0.00247625 | |
0.00248384 | |
0.00247873 | |
0.00249320 | |
0.00249220 | |
0.00248918 | |
0.00249313 | |
0.00249047 | |
0.00249086 | |
0.00249398 | |
0.00249436 | |
0.00249256 | |
0.00248776 | |
0.00247596 | |
0.00249275 | |
0.00249667 | |
0.00249585 | |
0.00247830 | |
0.00249415 | |
0.00249380 | |
0.00248384 | |
0.00249705 | |
0.00248980 | |
0.00249296 | |
0.00249629 | |
0.00249331 | |
0.00248857 | |
0.00249478 | |
0.00248964 | |
0.00249218 | |
0.00249665 | |
0.00249103 | |
0.00249036 | |
0.00248761 | |
0.00249648 | |
0.00249367 | |
0.00249172 | |
0.00249743 | |
0.00249069 | |
0.00249498 | |
0.00249092 | |
0.00248814 | |
0.00249246 | |
0.00248804 | |
0.00249396 | |
0.00249098 | |
0.00249600 | |
0.00249140 | |
0.00249313 | |
0.00250079 | |
0.00248946 | |
0.00248818 | |
0.00249096 | |
0.00249144 | |
0.00249100 | |
0.00249097 | |
0.00248931 | |
0.00249093 | |
0.00249102 | |
0.00249014 | |
0.00249057 | |
0.00249057 | |
0.00248933 | |
0.00248973 | |
0.00248942 | |
0.00248941 | |
0.00249110 | |
0.00249020 | |
0.00249098 | |
0.00249057 | |
0.00248927 | |
0.00249055 | |
0.00249014 | |
0.00248935 | |
0.00248973 | |
0.00248938 | |
0.00248931 | |
0.00248924 | |
0.00248932 | |
0.00248892 | |
0.00248974 | |
0.00248987 | |
0.00249024 | |
0.00249057 | |
0.00249076 | |
0.00249082 | |
0.00248889 | |
0.00248891 | |
0.00249082 | |
0.00249266 | |
0.00248893 | |
0.00248903 | |
0.00248888 | |
0.00249080 | |
0.00248891 | |
0.00249078 | |
0.00249074 | |
0.00249627 | |
0.00248128 | |
0.00248329 | |
0.00248323 | |
0.00248323 | |
0.00247703 | |
0.00247717 | |
0.00247884 | |
0.00248148 | |
0.00248573 | |
0.00248283 | |
0.00248525 | |
0.00248310 | |
0.00248450 | |
0.00248406 | |
0.00249757 | |
0.00249577 | |
0.00249543 | |
0.00249077 | |
0.00249920 | |
0.00249618 | |
0.00249498 | |
0.00249083 | |
0.00249686 | |
0.00249091 | |
0.00249103 | |
0.00249578 | |
0.00249665 | |
0.00249781 | |
0.00249060 | |
0.00249696 | |
0.00249078 | |
0.00249560 | |
0.00249614 | |
0.00249067 | |
0.00249084 | |
0.00249883 | |
0.00249842 | |
0.00249979 | |
0.00249569 | |
0.00249884 | |
0.00249541 | |
0.00249103 | |
0.00247877 | |
0.00249591 | |
0.00249037 | |
0.00249095 | |
0.00249081 | |
0.00249556 | |
0.00249093 | |
0.00248511 | |
0.00248944 | |
0.00249051 | |
0.00249593 | |
0.00249726 | |
0.00249077 | |
0.00249583 | |
0.00249648 | |
0.00249091 | |
0.00249090 | |
0.00249756 | |
0.00249117 | |
0.00249055 | |
0.00249104 | |
0.00249658 | |
0.00249112 | |
0.00249128 | |
0.00249093 | |
0.00249100 | |
0.00249077 | |
0.00249089 | |
0.00249612 | |
0.00249465 | |
0.00249623 | |
0.00249587 | |
0.00250089 | |
0.00248870 | |
0.00249096 | |
0.00249994 | |
0.00249054 | |
0.00249579 | |
0.00248863 | |
0.00249089 | |
0.00249078 | |
0.00249538 | |
0.00249020 | |
0.00248890 | |
0.00249083 | |
0.00249086 | |
0.00249151 | |
0.00249593 | |
0.00249104 | |
0.00249105 | |
0.00249530 | |
0.00249066 | |
0.00249753 | |
0.00249622 | |
0.00249642 | |
0.00249280 | |
0.00249828 | |
0.00249761 | |
0.00249637 | |
0.00249501 | |
0.00249640 | |
0.00249608 | |
0.00249795 | |
0.00249642 | |
0.00249765 | |
0.00249612 | |
0.00249143 | |
0.00249048 | |
0.00249818 | |
0.00249298 | |
0.00249703 | |
0.00249725 | |
0.00249652 | |
0.00249270 | |
0.00249261 | |
0.00249052 | |
0.00249619 | |
0.00249400 | |
0.00249795 | |
0.00249506 | |
0.00249567 | |
0.00249543 | |
0.00250002 | |
0.00249897 | |
0.00249810 | |
0.00249617 | |
0.00249289 | |
0.00249250 | |
0.00249991 | |
0.00249244 | |
0.00248607 | |
0.00249683 | |
0.00249748 | |
0.00249769 | |
0.00249865 | |
0.00249731 | |
0.00249828 | |
0.00249714 | |
0.00250075 | |
0.00249083 | |
0.00249715 | |
0.00249687 | |
0.00249714 | |
0.00249842 | |
0.00249762 | |
0.00248956 | |
0.00250009 | |
0.00250219 | |
0.00249205 | |
0.00249889 | |
0.00249660 | |
0.00248921 | |
0.00249116 | |
0.00249625 | |
0.00248558 | |
0.00249092 | |
0.00249107 | |
0.00248742 | |
0.00249159 | |
0.00249056 | |
0.00249248 | |
0.00249051 | |
0.00248715 | |
0.00248920 | |
0.00248490 | |
0.00248730 | |
0.00248687 | |
0.00248718 | |
0.00248175 | |
0.00248026 | |
0.00248786 | |
0.00247977 | |
0.00235931 | |
0.00235948 | |
0.00235952 | |
0.00235795 | |
0.00236162 | |
0.00248558 | |
0.00248045 | |
0.00248542 | |
0.00248768 | |
0.00248894 | |
0.00248869 | |
0.00248872 | |
0.00248865 | |
0.00248864 | |
0.00248147 | |
0.00248984 | |
0.00248489 | |
0.00248381 | |
0.00247022 | |
0.00247896 | |
0.00247979 | |
0.00247978 | |
0.00248020 | |
0.00247976 | |
0.00247876 | |
0.00248535 | |
0.00247333 | |
0.00248405 | |
0.00248402 | |
0.00248895 | |
0.00249847 | |
0.00248699 | |
0.00248888 | |
0.00248510 | |
0.00248920 | |
0.00248883 | |
0.00248918 | |
0.00248918 | |
0.00248871 | |
0.00248884 | |
0.00248861 | |
0.00248912 | |
0.00248876 | |
0.00248911 | |
0.00248858 | |
0.00248854 | |
0.00248335 | |
0.00248548 | |
0.00248233 | |
0.00248243 | |
0.00248212 | |
0.00248162 | |
0.00248233 | |
0.00248196 | |
0.00248233 | |
0.00248215 | |
0.00248277 | |
0.00247874 | |
0.00248737 | |
0.00247969 | |
0.00248120 | |
0.00248240 | |
0.00248519 | |
0.00248064 | |
0.00248397 | |
0.00248138 | |
0.00248231 | |
0.00248544 | |
0.00248548 | |
0.00248511 | |
0.00248224 | |
0.00248511 | |
0.00248366 | |
0.00248116 | |
0.00248136 | |
0.00248150 | |
0.00247656 | |
0.00247808 | |
0.00248264 | |
0.00249017 | |
0.00248305 | |
0.00248285 | |
0.00249793 | |
0.00249817 | |
0.00249222 | |
0.00249294 | |
0.00249552 | |
0.00249244 | |
0.00249533 | |
0.00249789 | |
0.00249803 | |
0.00249148 | |
0.00249236 | |
0.00249277 | |
0.00249247 | |
0.00249236 | |
0.00249649 | |
0.00249247 | |
0.00249671 | |
0.00249509 | |
0.00249545 | |
0.00249631 | |
0.00249297 | |
0.00249445 | |
0.00249729 | |
0.00249251 | |
0.00249281 | |
0.00249236 | |
0.00249261 | |
0.00249252 | |
0.00249345 | |
0.00249624 | |
0.00249166 | |
0.00249166 | |
0.00249532 | |
0.00248983 | |
0.00249254 | |
0.00249270 | |
0.00243760 | |
0.00249632 | |
0.00249253 | |
0.00249268 | |
0.00249237 | |
0.00249636 | |
0.00249192 | |
0.00249150 | |
0.00249250 | |
0.00249536 | |
0.00249743 | |
0.00249677 | |
0.00249283 | |
0.00249326 | |
0.00249730 | |
0.00249327 | |
0.00249291 | |
0.00249067 | |
0.00249232 | |
0.00249297 | |
0.00249688 | |
0.00249251 | |
0.00249258 | |
0.00249243 | |
0.00249272 | |
0.00249475 | |
0.00248868 | |
0.00248714 | |
0.00248591 | |
0.00248705 | |
0.00248628 | |
0.00248132 | |
0.00248576 | |
0.00247642 | |
0.00247579 | |
0.00247545 | |
0.00247602 | |
0.00247523 | |
0.00247608 | |
0.00247707 | |
0.00247780 | |
0.00247812 | |
0.00247668 | |
0.00247607 | |
0.00247720 | |
0.00247608 | |
0.00247666 | |
0.00247622 | |
0.00247617 | |
0.00247479 | |
0.00247609 | |
0.00247547 | |
0.00247730 | |
0.00247656 | |
0.00247613 | |
0.00247382 | |
0.00247579 | |
0.00247407 | |
0.00247515 | |
0.00247485 | |
0.00247539 | |
0.00247304 | |
0.00247537 | |
0.00247561 | |
0.00247594 | |
0.00247376 | |
0.00247565 | |
0.00247674 | |
0.00247702 | |
0.00247543 | |
0.00247596 | |
0.00247489 | |
0.00247663 | |
0.00247608 | |
0.00247605 | |
0.00247572 | |
0.00247695 | |
0.00249534 | |
0.00247613 | |
0.00247573 | |
0.00246334 | |
0.00247529 | |
0.00248758 | |
0.00247618 | |
0.00247295 | |
0.00247583 | |
0.00246015 | |
0.00247584 | |
0.00243352 | |
0.00247384 |