História das diárias PKR /GMD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 0.53730 Dalasi gambiano
o mínimo em
1 Rupia paquistanesa = 0.19620 Dalasi gambiano
história preço de GMD / PKR
Date | PKR/GMD |
| 0.24349 |
| 0.24335 |
| 0.24386 |
| 0.24396 |
| 0.24477 |
| 0.24419 |
| 0.24418 |
| 0.24372 |
| 0.24347 |
| 0.24325 |
| 0.24293 |
| 0.24476 |
| 0.24233 |
| 0.24304 |
| 0.24306 |
| 0.24089 |
| 0.24030 |
| 0.23924 |
| 0.24137 |
| 0.24106 |
| 0.24086 |
| 0.23727 |
| 0.23964 |
| 0.23705 |
| 0.23521 |
| 0.23637 |
| 0.23577 |
| 0.23536 |
| 0.23555 |
| 0.23786 |
| 0.23278 |
| 0.22825 |
| 0.22376 |
| 0.20982 |
| 0.20230 |
| 0.19833 |
| 0.20036 |
| 0.20452 |
| 0.21192 |
| 0.21299 |
| 0.20930 |
| 0.20716 |
| 0.21613 |
| 0.21491 |
| 0.20816 |
| 0.20825 |
| 0.20730 |
| 0.20623 |
| 0.20834 |
| 0.20893 |
| 0.20789 |
| 0.20936 |
| 0.21129 |
| 0.21156 |
| 0.21912 |
| 0.22033 |
| 0.21789 |
| 0.22250 |
| 0.23584 |
| 0.23368 |
| 0.22863 |
| 0.22169 |
| 0.23276 |
| 0.27043 |
| 0.27164 |
| 0.27196 |
| 0.27324 |
| 0.27410 |
| 0.27494 |
| 0.27777 |
| 0.27669 |
| 0.27578 |
| 0.27454 |
| 0.27680 |
| 0.27606 |
| 0.26560 |
| 0.26419 |
| 0.25651 |
| 0.25398 |
| 0.24375 |
| 0.23087 |
| 0.22939 |
| 0.23617 |
| 0.25118 |
| 0.24436 |
| 0.25246 |
| 0.25406 |
| 0.24172 |
| 0.22661 |
| 0.23524 |
| 0.25074 |
| 0.26006 |
| 0.26438 |
| 0.26087 |
| 0.25752 |
| 0.26518 |
| 0.27077 |
| 0.27244 |
| 0.27004 |
| 0.27705 |
| 0.28549 |
| 0.29120 |
| 0.28876 |
| 0.29369 |
| 0.29784 |
| 0.29957 |
| 0.29924 |
| 0.30192 |
| 0.30257 |
| 0.30327 |
| 0.29993 |
| 0.29838 |
| 0.30145 |
| 0.29915 |
| 0.30009 |
| 0.29940 |
| 0.29470 |
| 0.29483 |
| 0.29765 |
| 0.29715 |
| 0.29860 |
| 0.29931 |
| 0.30584 |
| 0.30281 |
| 0.29802 |
| 0.30240 |
| 0.30101 |
| 0.30139 |
| 0.30356 |
| 0.30557 |
| 0.30911 |
| 0.30630 |
| 0.30708 |
| 0.31092 |
| 0.31085 |
| 0.31124 |
| 0.31295 |
| 0.31574 |
| 0.31855 |
| 0.32051 |
| 0.32366 |
| 0.32379 |
| 0.32460 |
| 0.32819 |
| 0.32980 |
| 0.33198 |
| 0.33286 |
| 0.33520 |
| 0.33662 |
| 0.33417 |
| 0.33216 |
| 0.33341 |
| 0.33498 |
| 0.33588 |
| 0.33310 |
| 0.32923 |
| 0.32633 |
| 0.32665 |
| 0.32565 |
| 0.32213 |
| 0.32280 |
| 0.32166 |
| 0.32142 |
| 0.32027 |
| 0.32214 |
| 0.32227 |
| 0.32322 |
| 0.32253 |
| 0.32256 |
| 0.32272 |
| 0.32294 |
| 0.32485 |
| 0.32146 |
| 0.32722 |
| 0.32569 |
| 0.32322 |
| 0.32120 |
| 0.31849 |
| 0.31594 |
| 0.31430 |
| 0.31195 |
| 0.31132 |
| 0.31148 |
| 0.31283 |
| 0.31302 |
| 0.30725 |
| 0.30843 |
| 0.30757 |
| 0.31013 |
| 0.31048 |
| 0.30905 |
| 0.31033 |
| 0.31098 |
| 0.30717 |
| 0.30984 |
| 0.31365 |
| 0.31550 |
| 0.31588 |
| 0.31911 |
| 0.32006 |
| 0.32168 |
| 0.32240 |
| 0.31692 |
| 0.31178 |
| 0.30649 |
| 0.30487 |
| 0.30703 |
| 0.32237 |
| 0.32064 |
| 0.32434 |
| 0.33048 |
| 0.33061 |
| 0.32999 |
| 0.33060 |
| 0.33079 |
| 0.33103 |
| 0.33211 |
| 0.32997 |
| 0.33029 |
| 0.33120 |
| 0.33143 |
| 0.33170 |
| 0.33059 |
| 0.33052 |
| 0.32799 |
| 0.32925 |
| 0.32872 |
| 0.32912 |
| 0.32756 |
| 0.32532 |
| 0.32171 |
| 0.32260 |
| 0.32018 |
| 0.32101 |
| 0.32353 |
| 0.32238 |
| 0.32210 |
| 0.31731 |
| 0.31653 |
| 0.31269 |
| 0.31309 |
| 0.31014 |
| 0.31207 |
| 0.31236 |
| 0.31493 |
| 0.30621 |
| 0.31589 |
| 0.31628 |
| 0.32676 |
| 0.33570 |
| 0.32913 |
| 0.33549 |
| 0.34960 |
| 0.35042 |
| 0.35124 |
| 0.34996 |
| 0.34957 |
| 0.34962 |
| 0.35309 |
| 0.35449 |
| 0.35325 |
| 0.35581 |
| 0.35452 |
| 0.35548 |
| 0.35517 |
| 0.35511 |
| 0.35506 |
| 0.35588 |
| 0.35403 |
| 0.35352 |
| 0.35569 |
| 0.35356 |
| 0.35347 |
| 0.35491 |
| 0.35668 |
| 0.35604 |
| 0.36869 |
| 0.36906 |
| 0.36947 |
| 0.37018 |
| 0.37238 |
| 0.37159 |
| 0.37472 |
| 0.40257 |
| 0.39963 |
| 0.39578 |
| 0.39508 |
| 0.38893 |
| 0.39018 |
| 0.39028 |
| 0.39072 |
| 0.38820 |
| 0.38751 |
| 0.39541 |
| 0.37183 |
| 0.39353 |
| 0.38865 |
| 0.38794 |
| 0.38831 |
| 0.39390 |
| 0.40768 |
| 0.40690 |
| 0.40718 |
| 0.40778 |
| 0.40789 |
| 0.40778 |
| 0.40715 |
| 0.40759 |
| 0.40730 |
| 0.41005 |
| 0.40951 |
| 0.41022 |
| 0.42929 |
| 0.42687 |
| 0.42657 |
| 0.42732 |
| 0.43155 |
| 0.42633 |
| 0.43261 |
| 0.43899 |
| 0.43955 |
| 0.43142 |
| 0.42974 |
| 0.43166 |
| 0.43028 |
| 0.43248 |
| 0.44139 |
| 0.44990 |
| 0.44966 |
| 0.44872 |
| 0.44888 |
| 0.45103 |
| 0.45069 |
| 0.44997 |
| 0.45134 |
| 0.44971 |
| 0.44894 |
| 0.43608 |
| 0.43604 |
| 0.43552 |
| 0.43780 |
| 0.43857 |
| 0.43140 |
| 0.43647 |
| 0.43790 |
| 0.44038 |
| 0.43701 |
| 0.43755 |
| 0.43784 |
| 0.43850 |
| 0.43930 |
| 0.43534 |
| 0.43773 |
| 0.44120 |
| 0.43916 |
| 0.44019 |
| 0.43993 |
| 0.44142 |
| 0.43440 |
| 0.43073 |
| 0.42997 |
| 0.42464 |
| 0.43210 |
| 0.43172 |
| 0.42697 |
| 0.42654 |
| 0.42556 |
| 0.42528 |
| 0.42502 |
| 0.41913 |
| 0.43547 |
| 0.43723 |
| 0.42881 |
| 0.42487 |
| 0.43240 |
| 0.41852 |
| 0.42667 |
| 0.40756 |
| 0.39554 |
| 0.39163 |
| 0.41289 |
| 0.40882 |
| 0.40688 |
| 0.40725 |
| 0.41274 |
| 0.40862 |
| 0.41357 |
| 0.41342 |
| 0.41361 |
| 0.41320 |
| 0.41142 |
| 0.41077 |
| 0.41358 |
| 0.41150 |
| 0.41227 |
| 0.39744 |
| 0.41330 |
| 0.41362 |
| 0.41330 |
| 0.40696 |
| 0.41016 |
| 0.41002 |
| 0.40892 |
| 0.40601 |
| 0.40987 |
| 0.40840 |
| 0.40660 |
| 0.40834 |
| 0.40782 |
| 0.40917 |
| 0.40782 |
| 0.40564 |
| 0.40652 |
| 0.40749 |
| 0.40785 |
| 0.39852 |
| 0.38112 |
| 0.37543 |
| 0.37764 |
| 0.37774 |
| 0.37692 |
| 0.37705 |
| 0.37694 |
| 0.37767 |
| 0.37542 |
| 0.37716 |
| 0.37627 |
| 0.37660 |
| 0.37703 |
| 0.37483 |
| 0.38120 |
| 0.37518 |
| 0.37364 |
| 0.37036 |
| 0.36970 |
| 0.36963 |
| 0.37003 |
| 0.37395 |
| 0.37936 |
| 0.37696 |
| 0.37357 |
| 0.37312 |
| 0.37390 |
| 0.37449 |
| 0.38677 |
| 0.38405 |
| 0.38495 |
| 0.39184 |
| 0.38959 |
| 0.39119 |
| 0.38960 |
| 0.39066 |
| 0.38933 |
| 0.38878 |
| 0.38914 |
| 0.42167 |
| 0.42277 |
| 0.42135 |
| 0.42267 |
| 0.42182 |
| 0.42265 |
| 0.42328 |
| 0.42226 |
| 0.42396 |
| 0.42397 |
| 0.42311 |
| 0.42203 |
| 0.42244 |
| 0.42294 |
| 0.42265 |
| 0.42163 |
| 0.42245 |
| 0.42419 |
| 0.42596 |
| 0.42618 |
| 0.42459 |
| 0.42153 |
| 0.42776 |
| 0.42985 |
| 0.42622 |
| 0.42797 |
| 0.42963 |
| 0.43036 |
| 0.42657 |
| 0.42307 |
| 0.42431 |
| 0.42303 |
| 0.42392 |
| 0.41828 |
| 0.41959 |
| 0.40681 |
| 0.38558 |
| 0.38726 |
| 0.38513 |
| 0.38575 |
| 0.38526 |
| 0.38975 |
| 0.38861 |
| 0.39322 |
| 0.39828 |
| 0.40166 |
| 0.40095 |
| 0.40214 |
| 0.40235 |
| 0.40199 |
| 0.40204 |
| 0.40242 |
| 0.40440 |
| 0.40134 |
| 0.40229 |
| 0.40169 |
| 0.40219 |
| 0.40188 |
| 0.40336 |
| 0.40091 |
| 0.40039 |
| 0.40679 |
| 0.41271 |
| 0.38920 |
| 0.38990 |
| 0.38939 |
| 0.38429 |
| 0.37582 |
| 0.36268 |
| 0.36306 |
| 0.36402 |
| 0.36424 |
| 0.36078 |
| 0.36110 |
| 0.36240 |
| 0.36079 |
| 0.35935 |
| 0.35821 |
| 0.35776 |
| 0.35437 |
| 0.35238 |
| 0.34587 |
| 0.35287 |
| 0.30375 |
| 0.30532 |
| 0.30417 |
| 0.30633 |
| 0.30655 |
| 0.30721 |
| 0.30770 |
| 0.30720 |
| 0.31031 |
| 0.31135 |
| 0.31056 |
| 0.31178 |
| 0.31548 |
| 0.31634 |
| 0.31887 |
| 0.32081 |
| 0.32192 |
| 0.32509 |
| 0.32656 |
| 0.32746 |
| 0.35874 |
| 0.36805 |
| 0.37020 |
| 0.37021 |
| 0.35578 |
| 0.35764 |
| 0.33559 |
| 0.33389 |
| 0.33563 |
| 0.33510 |
| 0.33792 |
| 0.33578 |
| 0.33546 |
| 0.33495 |
| 0.33783 |
| 0.33842 |
| 0.34172 |
| 0.33826 |
| 0.34097 |
| 0.33501 |
| 0.33783 |
| 0.34766 |
| 0.34891 |
| 0.33776 |
| 0.33841 |
| 0.34850 |
| 0.33458 |
| 0.32741 |
| 0.30854 |
| 0.30979 |
| 0.31354 |
| 0.31944 |
| 0.32112 |
| 0.31415 |
| 0.35370 |
| 0.35376 |
| 0.35716 |
| 0.34587 |
| 0.34490 |
| 0.34677 |
| 0.34730 |
| 0.34837 |
| 0.35217 |
| 0.35569 |
| 0.33932 |
| 0.33685 |
| 0.33845 |
| 0.33377 |
| 0.33683 |
| 0.33293 |
| 0.33342 |
| 0.33531 |
| 0.32916 |
| 0.33027 |
| 0.33353 |
| 0.32216 |
| 0.32087 |
| 0.32682 |
| 0.33407 |
| 0.33613 |
| 0.33176 |
| 0.32983 |
| 0.33108 |
| 0.33089 |
| 0.32135 |
| 0.33057 |
| 0.33681 |
| 0.33637 |
| 0.34035 |
| 0.33866 |
| 0.32950 |
| 0.33307 |
| 0.33581 |
| 0.33243 |
| 0.33020 |
| 0.33139 |
| 0.32655 |
| 0.32096 |
| 0.31864 |
| 0.32055 |
| 0.31910 |
| 0.33102 |
| 0.32168 |
| 0.33529 |
| 0.33008 |
| 0.33694 |
| 0.34561 |
| 0.34047 |
| 0.32692 |
| 0.33493 |
| 0.33389 |
| 0.34192 |
| 0.33826 |
| 0.33327 |
| 0.33003 |
| 0.31761 |
| 0.32695 |
| 0.32955 |
| 0.31523 |
| 0.31636 |
| 0.32801 |
| 0.30727 |
| 0.31484 |
| 0.33272 |
| 0.31996 |
| 0.31391 |
| 0.30824 |
| 0.33143 |
| 0.31243 |
| 0.31773 |
| 0.32472 |
| 0.32626 |
| 0.33043 |
| 0.33090 |
| 0.33187 |
| 0.32985 |
| 0.32773 |
| 0.31977 |
| 0.31321 |
| 0.31823 |
| 0.32155 |
| 0.32670 |
| 0.32957 |
| 0.32162 |
| 0.32337 |
| 0.33032 |
| 0.32208 |
| 0.31898 |
| 0.32989 |
| 0.32202 |
| 0.32218 |
| 0.31901 |
| 0.31770 |
| 0.33193 |
| 0.32277 |
| 0.32203 |
| 0.32213 |
| 0.32255 |
| 0.33361 |
| 0.32389 |
| 0.31475 |
| 0.31262 |
| 0.31181 |
| 0.30787 |
| 0.31920 |
| 0.34998 |
| 0.34263 |
| 0.33861 |
| 0.33645 |
| 0.33996 |
| 0.33259 |
| 0.31925 |
| 0.32235 |
| 0.33218 |
| 0.34555 |
| 0.34173 |
| 0.34189 |
| 0.34111 |
| 0.34219 |
| 0.34851 |
| 0.34017 |
| 0.34109 |
| 0.33130 |
| 0.32039 |
| 0.32468 |
| 0.31796 |
| 0.31918 |
| 0.31276 |
| 0.31517 |
| 0.31442 |
| 0.31690 |
| 0.31820 |
| 0.31795 |
| 0.31210 |
| 0.31105 |
| 0.31460 |
| 0.31593 |
| 0.30924 |
| 0.30996 |
| 0.30989 |
| 0.31067 |
| 0.30730 |
| 0.31651 |
| 0.31744 |
| 0.31491 |
| 0.31492 |
| 0.31682 |
| 0.31889 |
| 0.32286 |
| 0.32270 |
| 0.32085 |
| 0.31342 |
| 0.32074 |
| 0.32125 |
| 0.32053 |
| 0.31985 |
| 0.32256 |
| 0.31233 |
| 0.31631 |
| 0.31656 |
| 0.32249 |
| 0.31578 |
| 0.32281 |
| 0.31839 |
| 0.31509 |
| 0.32023 |
| 0.32964 |
| 0.32749 |
| 0.32848 |
| 0.32521 |
| 0.33220 |
| 0.33271 |
| 0.33287 |
| 0.33199 |
| 0.33538 |
| 0.33317 |
| 0.33362 |
| 0.33703 |
| 0.33420 |
| 0.33413 |
| 0.33502 |
| 0.33579 |
| 0.33597 |
| 0.33685 |
| 0.33346 |
| 0.33398 |
| 0.33722 |
| 0.33563 |
| 0.33504 |
| 0.33574 |
| 0.33628 |
| 0.33804 |
| 0.33688 |
| 0.34140 |
| 0.34447 |
| 0.34362 |
| 0.34268 |
| 0.34075 |
| 0.34460 |
| 0.34368 |
| 0.33611 |
| 0.33379 |
| 0.32681 |
| 0.31669 |
| 0.31521 |
| 0.31628 |
| 0.32276 |
| 0.32739 |
| 0.32791 |
| 0.31766 |
| 0.32168 |
| 0.32161 |
| 0.32228 |
| 0.32185 |
| 0.32459 |
| 0.33194 |
| 0.33897 |
| 0.34064 |
| 0.33777 |
| 0.34336 |
| 0.33287 |
| 0.34998 |
| 0.35773 |
| 0.36384 |
| 0.35756 |
| 0.36205 |
| 0.35253 |
| 0.34796 |
| 0.35008 |
| 0.35806 |
| 0.36177 |
| 0.36598 |
| 0.36717 |
| 0.36948 |
| 0.37359 |
| 0.39382 |
| 0.39047 |
| 0.39236 |
| 0.39375 |
| 0.39935 |
| 0.39441 |
| 0.39581 |
| 0.39833 |
| 0.39661 |
| 0.40005 |
| 0.39712 |
| 0.39759 |
| 0.40202 |
| 0.40574 |
| 0.40570 |
| 0.39746 |
| 0.39026 |
| 0.39016 |
| 0.39041 |
| 0.38666 |
| 0.38494 |
| 0.38129 |
| 0.38191 |
| 0.38205 |
| 0.37745 |
| 0.40482 |
| 0.40573 |
| 0.40601 |
| 0.41783 |
| 0.42103 |
| 0.42432 |
| 0.43034 |
| 0.42897 |
| 0.43646 |
| 0.43676 |
| 0.44109 |
| 0.44717 |
| 0.44291 |
| 0.44881 |
| 0.44725 |
| 0.44753 |
| 0.44664 |
| 0.45176 |
| 0.44795 |
| 0.44857 |
| 0.45018 |
| 0.45107 |
| 0.45025 |
| 0.45090 |
| 0.45071 |
| 0.45035 |
| 0.45071 |
| 0.45086 |
| 0.45028 |
| 0.45016 |
| 0.45184 |
| 0.45191 |
| 0.45047 |
| 0.45370 |
| 0.45823 |
| 0.45838 |
| 0.46168 |
| 0.46005 |
| 0.45623 |
| 0.45615 |
| 0.45722 |
| 0.45787 |
| 0.45691 |
| 0.45696 |
| 0.45986 |
| 0.45844 |
| 0.45842 |
| 0.45964 |
| 0.46018 |
| 0.46036 |
| 0.46079 |
| 0.46120 |
| 0.46391 |
| 0.46607 |
| 0.46578 |
| 0.46740 |
| 0.46735 |
| 0.46893 |
| 0.46773 |
| 0.46483 |
| 0.46707 |
| 0.46744 |
| 0.46600 |
| 0.46790 |
| 0.46554 |
| 0.46592 |
| 0.46780 |
| 0.46793 |
| 0.46879 |
| 0.46371 |
| 0.46514 |
| 0.46985 |
| 0.46583 |
| 0.47019 |
| 0.46989 |
| 0.47262 |
| 0.47019 |
| 0.47647 |
| 0.47552 |
| 0.47485 |
| 0.47104 |
| 0.47682 |
| 0.47446 |
| 0.47541 |
| 0.47619 |
| 0.47620 |
| 0.47386 |
| 0.47302 |
| 0.47880 |
| 0.47901 |
| 0.47876 |
| 0.48810 |
| 0.48033 |
| 0.47693 |
| 0.47810 |
| 0.47829 |
| 0.47937 |
| 0.47852 |
| 0.48136 |
| 0.47412 |
| 0.47203 |
| 0.47424 |
| 0.47426 |
| 0.47144 |
| 0.47404 |
| 0.47156 |
| 0.46483 |
| 0.46615 |
| 0.46660 |
| 0.46806 |
| 0.46804 |
| 0.46471 |
| 0.46458 |
| 0.46688 |
| 0.46960 |
| 0.46829 |
| 0.47624 |
| 0.47624 |
| 0.47449 |
| 0.46684 |
| 0.47315 |
| 0.47399 |
| 0.47422 |
| 0.47398 |
| 0.47604 |
| 0.48127 |
| 0.47930 |
| 0.47929 |
| 0.48557 |
| 0.48588 |
| 0.48637 |
| 0.48600 |
| 0.48591 |
| 0.48812 |
| 0.49891 |
| 0.49533 |
| 0.49518 |
| 0.49055 |
| 0.48932 |
| 0.49171 |
| 0.49111 |
| 0.49265 |
| 0.49564 |
| 0.49821 |
| 0.49311 |
| 0.49431 |
| 0.49595 |
| 0.49646 |
| 0.49748 |
| 0.49395 |
| 0.49611 |
| 0.49305 |
| 0.48824 |
| 0.48743 |
| 0.49448 |
| 0.49443 |
| 0.50112 |
| 0.50161 |
| 0.50124 |
| 0.50279 |
| 0.50788 |
| 0.50065 |
| 0.49769 |
| 0.49313 |
| 0.49811 |
| 0.50885 |
| 0.51116 |
| 0.50026 |
| 0.50746 |
| 0.51259 |
| 0.51504 |
| 0.50847 |
| 0.51342 |
| 0.50472 |
| 0.50721 |
| 0.51285 |
| 0.51054 |
| 0.51634 |
| 0.51400 |
| 0.52154 |
| 0.51893 |
| 0.51514 |
| 0.51579 |
| 0.53730 |