História das diárias GMD /PKR desde quinta, 25 março 2004.
O máximo foi atingido em
1 Dalasi gambiano = 5.0968 Rupia paquistanesa
o mínimo em
1 Dalasi gambiano = 1.8612 Rupia paquistanesa
história preço de PKR / GMD
Date | GMD/PKR |
| 4.1069 |
| 4.1092 |
| 4.1008 |
| 4.0990 |
| 4.0854 |
| 4.0952 |
| 4.0953 |
| 4.1031 |
| 4.1073 |
| 4.1110 |
| 4.1164 |
| 4.0857 |
| 4.1266 |
| 4.1145 |
| 4.1142 |
| 4.1512 |
| 4.1615 |
| 4.1799 |
| 4.1431 |
| 4.1483 |
| 4.1517 |
| 4.2146 |
| 4.1729 |
| 4.2186 |
| 4.2514 |
| 4.2307 |
| 4.2415 |
| 4.2489 |
| 4.2454 |
| 4.2041 |
| 4.2959 |
| 4.3812 |
| 4.4691 |
| 4.7659 |
| 4.9432 |
| 5.0422 |
| 4.9909 |
| 4.8895 |
| 4.7188 |
| 4.6951 |
| 4.7778 |
| 4.8272 |
| 4.6268 |
| 4.6531 |
| 4.8040 |
| 4.8019 |
| 4.8240 |
| 4.8491 |
| 4.7999 |
| 4.7863 |
| 4.8102 |
| 4.7766 |
| 4.7328 |
| 4.7268 |
| 4.5637 |
| 4.5386 |
| 4.5894 |
| 4.4944 |
| 4.2401 |
| 4.2793 |
| 4.3739 |
| 4.5109 |
| 4.2962 |
| 3.6978 |
| 3.6813 |
| 3.6770 |
| 3.6598 |
| 3.6483 |
| 3.6372 |
| 3.6002 |
| 3.6141 |
| 3.6261 |
| 3.6424 |
| 3.6127 |
| 3.6223 |
| 3.7651 |
| 3.7851 |
| 3.8985 |
| 3.9373 |
| 4.1025 |
| 4.3314 |
| 4.3594 |
| 4.2342 |
| 3.9813 |
| 4.0922 |
| 3.9610 |
| 3.9361 |
| 4.1371 |
| 4.4129 |
| 4.2509 |
| 3.9882 |
| 3.8453 |
| 3.7824 |
| 3.8333 |
| 3.8832 |
| 3.7711 |
| 3.6932 |
| 3.6705 |
| 3.7032 |
| 3.6095 |
| 3.5027 |
| 3.4341 |
| 3.4631 |
| 3.4050 |
| 3.3575 |
| 3.3381 |
| 3.3418 |
| 3.3121 |
| 3.3050 |
| 3.2974 |
| 3.3341 |
| 3.3514 |
| 3.3174 |
| 3.3428 |
| 3.3323 |
| 3.3400 |
| 3.3933 |
| 3.3917 |
| 3.3596 |
| 3.3653 |
| 3.3490 |
| 3.3410 |
| 3.2697 |
| 3.3024 |
| 3.3555 |
| 3.3068 |
| 3.3222 |
| 3.3180 |
| 3.2943 |
| 3.2725 |
| 3.2351 |
| 3.2648 |
| 3.2565 |
| 3.2163 |
| 3.2170 |
| 3.2129 |
| 3.1954 |
| 3.1671 |
| 3.1392 |
| 3.1200 |
| 3.0896 |
| 3.0884 |
| 3.0808 |
| 3.0470 |
| 3.0321 |
| 3.0122 |
| 3.0043 |
| 2.9833 |
| 2.9707 |
| 2.9925 |
| 3.0106 |
| 2.9993 |
| 2.9853 |
| 2.9772 |
| 3.0021 |
| 3.0374 |
| 3.0644 |
| 3.0613 |
| 3.0708 |
| 3.1044 |
| 3.0979 |
| 3.1088 |
| 3.1112 |
| 3.1223 |
| 3.1043 |
| 3.1030 |
| 3.0939 |
| 3.1005 |
| 3.1002 |
| 3.0987 |
| 3.0965 |
| 3.0783 |
| 3.1108 |
| 3.0560 |
| 3.0704 |
| 3.0939 |
| 3.1134 |
| 3.1399 |
| 3.1651 |
| 3.1816 |
| 3.2057 |
| 3.2121 |
| 3.2104 |
| 3.1967 |
| 3.1947 |
| 3.2547 |
| 3.2423 |
| 3.2513 |
| 3.2245 |
| 3.2208 |
| 3.2357 |
| 3.2224 |
| 3.2156 |
| 3.2556 |
| 3.2275 |
| 3.1883 |
| 3.1696 |
| 3.1657 |
| 3.1337 |
| 3.1244 |
| 3.1087 |
| 3.1018 |
| 3.1554 |
| 3.2074 |
| 3.2628 |
| 3.2801 |
| 3.2570 |
| 3.1020 |
| 3.1187 |
| 3.0832 |
| 3.0259 |
| 3.0247 |
| 3.0304 |
| 3.0248 |
| 3.0231 |
| 3.0209 |
| 3.0111 |
| 3.0306 |
| 3.0276 |
| 3.0193 |
| 3.0173 |
| 3.0148 |
| 3.0249 |
| 3.0256 |
| 3.0488 |
| 3.0372 |
| 3.0421 |
| 3.0384 |
| 3.0529 |
| 3.0739 |
| 3.1084 |
| 3.0998 |
| 3.1232 |
| 3.1151 |
| 3.0909 |
| 3.1020 |
| 3.1046 |
| 3.1515 |
| 3.1593 |
| 3.1981 |
| 3.1940 |
| 3.2244 |
| 3.2044 |
| 3.2014 |
| 3.1753 |
| 3.2658 |
| 3.1657 |
| 3.1617 |
| 3.0603 |
| 2.9789 |
| 3.0383 |
| 2.9807 |
| 2.8604 |
| 2.8537 |
| 2.8471 |
| 2.8575 |
| 2.8607 |
| 2.8602 |
| 2.8321 |
| 2.8209 |
| 2.8309 |
| 2.8105 |
| 2.8207 |
| 2.8131 |
| 2.8156 |
| 2.8161 |
| 2.8164 |
| 2.8100 |
| 2.8247 |
| 2.8287 |
| 2.8114 |
| 2.8284 |
| 2.8291 |
| 2.8176 |
| 2.8036 |
| 2.8087 |
| 2.7123 |
| 2.7096 |
| 2.7066 |
| 2.7014 |
| 2.6854 |
| 2.6911 |
| 2.6686 |
| 2.4840 |
| 2.5023 |
| 2.5266 |
| 2.5311 |
| 2.5712 |
| 2.5629 |
| 2.5622 |
| 2.5594 |
| 2.5760 |
| 2.5806 |
| 2.5290 |
| 2.6894 |
| 2.5411 |
| 2.5730 |
| 2.5777 |
| 2.5752 |
| 2.5387 |
| 2.4529 |
| 2.4576 |
| 2.4559 |
| 2.4523 |
| 2.4517 |
| 2.4523 |
| 2.4561 |
| 2.4534 |
| 2.4552 |
| 2.4387 |
| 2.4420 |
| 2.4377 |
| 2.3294 |
| 2.3426 |
| 2.3443 |
| 2.3402 |
| 2.3172 |
| 2.3456 |
| 2.3116 |
| 2.2780 |
| 2.2751 |
| 2.3179 |
| 2.3270 |
| 2.3166 |
| 2.3241 |
| 2.3122 |
| 2.2655 |
| 2.2227 |
| 2.2239 |
| 2.2285 |
| 2.2277 |
| 2.2171 |
| 2.2188 |
| 2.2224 |
| 2.2156 |
| 2.2237 |
| 2.2275 |
| 2.2931 |
| 2.2934 |
| 2.2961 |
| 2.2841 |
| 2.2802 |
| 2.3180 |
| 2.2911 |
| 2.2836 |
| 2.2708 |
| 2.2883 |
| 2.2854 |
| 2.2840 |
| 2.2805 |
| 2.2763 |
| 2.2971 |
| 2.2845 |
| 2.2665 |
| 2.2771 |
| 2.2718 |
| 2.2731 |
| 2.2654 |
| 2.3020 |
| 2.3217 |
| 2.3257 |
| 2.3549 |
| 2.3143 |
| 2.3163 |
| 2.3421 |
| 2.3445 |
| 2.3498 |
| 2.3514 |
| 2.3528 |
| 2.3859 |
| 2.2964 |
| 2.2871 |
| 2.3320 |
| 2.3537 |
| 2.3127 |
| 2.3894 |
| 2.3437 |
| 2.4536 |
| 2.5282 |
| 2.5535 |
| 2.4220 |
| 2.4461 |
| 2.4577 |
| 2.4555 |
| 2.4228 |
| 2.4472 |
| 2.4179 |
| 2.4188 |
| 2.4178 |
| 2.4201 |
| 2.4306 |
| 2.4345 |
| 2.4179 |
| 2.4301 |
| 2.4256 |
| 2.5161 |
| 2.4196 |
| 2.4177 |
| 2.4195 |
| 2.4572 |
| 2.4380 |
| 2.4389 |
| 2.4455 |
| 2.4630 |
| 2.4398 |
| 2.4486 |
| 2.4594 |
| 2.4490 |
| 2.4521 |
| 2.4440 |
| 2.4521 |
| 2.4652 |
| 2.4599 |
| 2.4540 |
| 2.4519 |
| 2.5093 |
| 2.6238 |
| 2.6636 |
| 2.6480 |
| 2.6473 |
| 2.6531 |
| 2.6522 |
| 2.6530 |
| 2.6478 |
| 2.6637 |
| 2.6514 |
| 2.6577 |
| 2.6554 |
| 2.6523 |
| 2.6679 |
| 2.6233 |
| 2.6654 |
| 2.6764 |
| 2.7001 |
| 2.7049 |
| 2.7054 |
| 2.7025 |
| 2.6742 |
| 2.6360 |
| 2.6528 |
| 2.6769 |
| 2.6801 |
| 2.6745 |
| 2.6703 |
| 2.5855 |
| 2.6038 |
| 2.5977 |
| 2.5521 |
| 2.5668 |
| 2.5563 |
| 2.5667 |
| 2.5597 |
| 2.5685 |
| 2.5721 |
| 2.5698 |
| 2.3715 |
| 2.3654 |
| 2.3733 |
| 2.3659 |
| 2.3707 |
| 2.3660 |
| 2.3625 |
| 2.3682 |
| 2.3587 |
| 2.3586 |
| 2.3635 |
| 2.3695 |
| 2.3672 |
| 2.3644 |
| 2.3660 |
| 2.3718 |
| 2.3671 |
| 2.3575 |
| 2.3476 |
| 2.3464 |
| 2.3552 |
| 2.3723 |
| 2.3377 |
| 2.3264 |
| 2.3462 |
| 2.3366 |
| 2.3276 |
| 2.3236 |
| 2.3443 |
| 2.3637 |
| 2.3568 |
| 2.3639 |
| 2.3590 |
| 2.3907 |
| 2.3833 |
| 2.4582 |
| 2.5935 |
| 2.5822 |
| 2.5965 |
| 2.5923 |
| 2.5956 |
| 2.5658 |
| 2.5733 |
| 2.5431 |
| 2.5108 |
| 2.4897 |
| 2.4941 |
| 2.4867 |
| 2.4854 |
| 2.4876 |
| 2.4873 |
| 2.4850 |
| 2.4728 |
| 2.4916 |
| 2.4858 |
| 2.4895 |
| 2.4864 |
| 2.4883 |
| 2.4792 |
| 2.4943 |
| 2.4976 |
| 2.4583 |
| 2.4230 |
| 2.5694 |
| 2.5648 |
| 2.5681 |
| 2.6022 |
| 2.6609 |
| 2.7573 |
| 2.7544 |
| 2.7471 |
| 2.7455 |
| 2.7718 |
| 2.7693 |
| 2.7594 |
| 2.7717 |
| 2.7828 |
| 2.7916 |
| 2.7952 |
| 2.8219 |
| 2.8378 |
| 2.8912 |
| 2.8339 |
| 3.2922 |
| 3.2752 |
| 3.2876 |
| 3.2644 |
| 3.2621 |
| 3.2551 |
| 3.2499 |
| 3.2552 |
| 3.2226 |
| 3.2119 |
| 3.2200 |
| 3.2074 |
| 3.1698 |
| 3.1612 |
| 3.1360 |
| 3.1171 |
| 3.1064 |
| 3.0761 |
| 3.0622 |
| 3.0538 |
| 2.7876 |
| 2.7171 |
| 2.7012 |
| 2.7012 |
| 2.8107 |
| 2.7961 |
| 2.9799 |
| 2.9950 |
| 2.9795 |
| 2.9842 |
| 2.9593 |
| 2.9781 |
| 2.9809 |
| 2.9855 |
| 2.9601 |
| 2.9549 |
| 2.9264 |
| 2.9563 |
| 2.9328 |
| 2.9850 |
| 2.9600 |
| 2.8763 |
| 2.8661 |
| 2.9607 |
| 2.9550 |
| 2.8694 |
| 2.9889 |
| 3.0543 |
| 3.2411 |
| 3.2280 |
| 3.1894 |
| 3.1305 |
| 3.1141 |
| 3.1832 |
| 2.8273 |
| 2.8267 |
| 2.7998 |
| 2.8913 |
| 2.8994 |
| 2.8837 |
| 2.8793 |
| 2.8705 |
| 2.8396 |
| 2.8114 |
| 2.9471 |
| 2.9687 |
| 2.9547 |
| 2.9961 |
| 2.9689 |
| 3.0036 |
| 2.9992 |
| 2.9823 |
| 3.0380 |
| 3.0278 |
| 2.9982 |
| 3.1041 |
| 3.1165 |
| 3.0597 |
| 2.9934 |
| 2.9750 |
| 3.0142 |
| 3.0319 |
| 3.0204 |
| 3.0222 |
| 3.1118 |
| 3.0251 |
| 2.9690 |
| 2.9729 |
| 2.9381 |
| 2.9528 |
| 3.0349 |
| 3.0023 |
| 2.9779 |
| 3.0082 |
| 3.0284 |
| 3.0176 |
| 3.0623 |
| 3.1157 |
| 3.1383 |
| 3.1196 |
| 3.1338 |
| 3.0209 |
| 3.1087 |
| 2.9825 |
| 3.0296 |
| 2.9679 |
| 2.8935 |
| 2.9371 |
| 3.0588 |
| 2.9857 |
| 2.9950 |
| 2.9247 |
| 2.9563 |
| 3.0006 |
| 3.0300 |
| 3.1486 |
| 3.0586 |
| 3.0345 |
| 3.1723 |
| 3.1610 |
| 3.0487 |
| 3.2545 |
| 3.1763 |
| 3.0055 |
| 3.1254 |
| 3.1856 |
| 3.2442 |
| 3.0172 |
| 3.2007 |
| 3.1474 |
| 3.0796 |
| 3.0651 |
| 3.0264 |
| 3.0221 |
| 3.0132 |
| 3.0317 |
| 3.0513 |
| 3.1272 |
| 3.1927 |
| 3.1424 |
| 3.1099 |
| 3.0609 |
| 3.0342 |
| 3.1093 |
| 3.0925 |
| 3.0274 |
| 3.1048 |
| 3.1350 |
| 3.0313 |
| 3.1054 |
| 3.1038 |
| 3.1347 |
| 3.1477 |
| 3.0127 |
| 3.0982 |
| 3.1053 |
| 3.1043 |
| 3.1003 |
| 2.9975 |
| 3.0875 |
| 3.1771 |
| 3.1988 |
| 3.2071 |
| 3.2481 |
| 3.1329 |
| 2.8573 |
| 2.9186 |
| 2.9532 |
| 2.9722 |
| 2.9415 |
| 3.0067 |
| 3.1323 |
| 3.1022 |
| 3.0104 |
| 2.8939 |
| 2.9263 |
| 2.9249 |
| 2.9316 |
| 2.9224 |
| 2.8694 |
| 2.9397 |
| 2.9318 |
| 3.0184 |
| 3.1212 |
| 3.0799 |
| 3.1450 |
| 3.1331 |
| 3.1973 |
| 3.1729 |
| 3.1805 |
| 3.1556 |
| 3.1427 |
| 3.1452 |
| 3.2041 |
| 3.2149 |
| 3.1786 |
| 3.1652 |
| 3.2338 |
| 3.2262 |
| 3.2269 |
| 3.2189 |
| 3.2542 |
| 3.1594 |
| 3.1502 |
| 3.1756 |
| 3.1754 |
| 3.1564 |
| 3.1359 |
| 3.0973 |
| 3.0989 |
| 3.1167 |
| 3.1906 |
| 3.1177 |
| 3.1129 |
| 3.1198 |
| 3.1264 |
| 3.1002 |
| 3.2018 |
| 3.1615 |
| 3.1590 |
| 3.1009 |
| 3.1667 |
| 3.0978 |
| 3.1408 |
| 3.1737 |
| 3.1228 |
| 3.0336 |
| 3.0535 |
| 3.0443 |
| 3.0749 |
| 3.0102 |
| 3.0057 |
| 3.0042 |
| 3.0122 |
| 2.9817 |
| 3.0015 |
| 2.9975 |
| 2.9671 |
| 2.9922 |
| 2.9928 |
| 2.9849 |
| 2.9781 |
| 2.9764 |
| 2.9687 |
| 2.9988 |
| 2.9942 |
| 2.9654 |
| 2.9795 |
| 2.9847 |
| 2.9785 |
| 2.9737 |
| 2.9582 |
| 2.9684 |
| 2.9292 |
| 2.9030 |
| 2.9102 |
| 2.9182 |
| 2.9347 |
| 2.9019 |
| 2.9097 |
| 2.9752 |
| 2.9959 |
| 3.0599 |
| 3.1577 |
| 3.1725 |
| 3.1617 |
| 3.0983 |
| 3.0545 |
| 3.0496 |
| 3.1481 |
| 3.1086 |
| 3.1093 |
| 3.1029 |
| 3.1070 |
| 3.0808 |
| 3.0126 |
| 2.9501 |
| 2.9356 |
| 2.9606 |
| 2.9124 |
| 3.0042 |
| 2.8573 |
| 2.7954 |
| 2.7485 |
| 2.7967 |
| 2.7620 |
| 2.8366 |
| 2.8739 |
| 2.8565 |
| 2.7928 |
| 2.7642 |
| 2.7324 |
| 2.7235 |
| 2.7065 |
| 2.6767 |
| 2.5393 |
| 2.5610 |
| 2.5487 |
| 2.5397 |
| 2.5041 |
| 2.5354 |
| 2.5265 |
| 2.5105 |
| 2.5214 |
| 2.4997 |
| 2.5181 |
| 2.5151 |
| 2.4875 |
| 2.4646 |
| 2.4649 |
| 2.5159 |
| 2.5624 |
| 2.5630 |
| 2.5614 |
| 2.5862 |
| 2.5978 |
| 2.6227 |
| 2.6184 |
| 2.6175 |
| 2.6493 |
| 2.4702 |
| 2.4647 |
| 2.4630 |
| 2.3933 |
| 2.3751 |
| 2.3567 |
| 2.3237 |
| 2.3311 |
| 2.2912 |
| 2.2896 |
| 2.2671 |
| 2.2363 |
| 2.2578 |
| 2.2281 |
| 2.2359 |
| 2.2345 |
| 2.2389 |
| 2.2136 |
| 2.2324 |
| 2.2293 |
| 2.2213 |
| 2.2170 |
| 2.2210 |
| 2.2178 |
| 2.2187 |
| 2.2205 |
| 2.2187 |
| 2.2180 |
| 2.2208 |
| 2.2214 |
| 2.2132 |
| 2.2128 |
| 2.2199 |
| 2.2041 |
| 2.1823 |
| 2.1816 |
| 2.1660 |
| 2.1737 |
| 2.1919 |
| 2.1922 |
| 2.1872 |
| 2.1840 |
| 2.1886 |
| 2.1884 |
| 2.1746 |
| 2.1813 |
| 2.1814 |
| 2.1756 |
| 2.1731 |
| 2.1722 |
| 2.1702 |
| 2.1683 |
| 2.1556 |
| 2.1456 |
| 2.1470 |
| 2.1395 |
| 2.1397 |
| 2.1325 |
| 2.1380 |
| 2.1513 |
| 2.1410 |
| 2.1393 |
| 2.1459 |
| 2.1372 |
| 2.1481 |
| 2.1463 |
| 2.1377 |
| 2.1371 |
| 2.1331 |
| 2.1565 |
| 2.1499 |
| 2.1284 |
| 2.1467 |
| 2.1268 |
| 2.1281 |
| 2.1159 |
| 2.1268 |
| 2.0988 |
| 2.1029 |
| 2.1059 |
| 2.1230 |
| 2.0972 |
| 2.1077 |
| 2.1034 |
| 2.1000 |
| 2.1000 |
| 2.1103 |
| 2.1141 |
| 2.0886 |
| 2.0876 |
| 2.0887 |
| 2.0488 |
| 2.0819 |
| 2.0967 |
| 2.0916 |
| 2.0908 |
| 2.0861 |
| 2.0898 |
| 2.0774 |
| 2.1092 |
| 2.1185 |
| 2.1086 |
| 2.1086 |
| 2.1212 |
| 2.1095 |
| 2.1206 |
| 2.1513 |
| 2.1452 |
| 2.1432 |
| 2.1365 |
| 2.1366 |
| 2.1519 |
| 2.1525 |
| 2.1419 |
| 2.1295 |
| 2.1354 |
| 2.0998 |
| 2.0998 |
| 2.1075 |
| 2.1421 |
| 2.1135 |
| 2.1098 |
| 2.1087 |
| 2.1098 |
| 2.1007 |
| 2.0778 |
| 2.0864 |
| 2.0864 |
| 2.0594 |
| 2.0581 |
| 2.0561 |
| 2.0576 |
| 2.0580 |
| 2.0487 |
| 2.0044 |
| 2.0189 |
| 2.0195 |
| 2.0385 |
| 2.0436 |
| 2.0337 |
| 2.0362 |
| 2.0298 |
| 2.0176 |
| 2.0072 |
| 2.0279 |
| 2.0230 |
| 2.0163 |
| 2.0143 |
| 2.0102 |
| 2.0245 |
| 2.0157 |
| 2.0282 |
| 2.0482 |
| 2.0516 |
| 2.0223 |
| 2.0225 |
| 1.9955 |
| 1.9936 |
| 1.9951 |
| 1.9889 |
| 1.9690 |
| 1.9974 |
| 2.0093 |
| 2.0279 |
| 2.0076 |
| 1.9652 |
| 1.9563 |
| 1.9990 |
| 1.9706 |
| 1.9509 |
| 1.9416 |
| 1.9667 |
| 1.9477 |
| 1.9813 |
| 1.9716 |
| 1.9499 |
| 1.9587 |
| 1.9367 |
| 1.9455 |
| 1.9174 |
| 1.9270 |
| 1.9412 |
| 1.9388 |
| 1.8612 |