Историја дневних износа PKR /GMD пошто петак, 26 март 2004.
Максимална је договор о
1 пакистанска рупија = 0.53730 гамбијски даласи
минималац на
1 пакистанска рупија = 0.19620 гамбијски даласи
Date | PKR/GMD |
---|---|
0.24349 | |
0.24335 | |
0.24386 | |
0.24396 | |
0.24477 | |
0.24419 | |
0.24418 | |
0.24372 | |
0.24347 | |
0.24325 | |
0.24293 | |
0.24476 | |
0.24233 | |
0.24304 | |
0.24306 | |
0.24089 | |
0.24030 | |
0.23924 | |
0.24137 | |
0.24106 | |
0.24086 | |
0.23727 | |
0.23964 | |
0.23705 | |
0.23521 | |
0.23637 | |
0.23577 | |
0.23536 | |
0.23555 | |
0.23786 | |
0.23278 | |
0.22825 | |
0.22376 | |
0.20982 | |
0.20230 | |
0.19833 | |
0.20036 | |
0.20452 | |
0.21192 | |
0.21299 | |
0.20930 | |
0.20716 | |
0.21613 | |
0.21491 | |
0.20816 | |
0.20825 | |
0.20730 | |
0.20623 | |
0.20834 | |
0.20893 | |
0.20789 | |
0.20936 | |
0.21129 | |
0.21156 | |
0.21912 | |
0.22033 | |
0.21789 | |
0.22250 | |
0.23584 | |
0.23368 | |
0.22863 | |
0.22169 | |
0.23276 | |
0.27043 | |
0.27164 | |
0.27196 | |
0.27324 | |
0.27410 | |
0.27494 | |
0.27777 | |
0.27669 | |
0.27578 | |
0.27454 | |
0.27680 | |
0.27606 | |
0.26560 | |
0.26419 | |
0.25651 | |
0.25398 | |
0.24375 | |
0.23087 | |
0.22939 | |
0.23617 | |
0.25118 | |
0.24436 | |
0.25246 | |
0.25406 | |
0.24172 | |
0.22661 | |
0.23524 | |
0.25074 | |
0.26006 | |
0.26438 | |
0.26087 | |
0.25752 | |
0.26518 | |
0.27077 | |
0.27244 | |
0.27004 | |
0.27705 | |
0.28549 | |
0.29120 | |
0.28876 | |
0.29369 | |
0.29784 | |
0.29957 | |
0.29924 | |
0.30192 | |
0.30257 | |
0.30327 | |
0.29993 | |
0.29838 | |
0.30145 | |
0.29915 | |
0.30009 | |
0.29940 | |
0.29470 | |
0.29483 | |
0.29765 | |
0.29715 | |
0.29860 | |
0.29931 | |
0.30584 | |
0.30281 | |
0.29802 | |
0.30240 | |
0.30101 | |
0.30139 | |
0.30356 | |
0.30557 | |
0.30911 | |
0.30630 | |
0.30708 | |
0.31092 | |
0.31085 | |
0.31124 | |
0.31295 | |
0.31574 | |
0.31855 | |
0.32051 | |
0.32366 | |
0.32379 | |
0.32460 | |
0.32819 | |
0.32980 | |
0.33198 | |
0.33286 | |
0.33520 | |
0.33662 | |
0.33417 | |
0.33216 | |
0.33341 | |
0.33498 | |
0.33588 | |
0.33310 | |
0.32923 | |
0.32633 | |
0.32665 | |
0.32565 | |
0.32213 | |
0.32280 | |
0.32166 | |
0.32142 | |
0.32027 | |
0.32214 | |
0.32227 | |
0.32322 | |
0.32253 | |
0.32256 | |
0.32272 | |
0.32294 | |
0.32485 | |
0.32146 | |
0.32722 | |
0.32569 | |
0.32322 | |
0.32120 | |
0.31849 | |
0.31594 | |
0.31430 | |
0.31195 | |
0.31132 | |
0.31148 | |
0.31283 | |
0.31302 | |
0.30725 | |
0.30843 | |
0.30757 | |
0.31013 | |
0.31048 | |
0.30905 | |
0.31033 | |
0.31098 | |
0.30717 | |
0.30984 | |
0.31365 | |
0.31550 | |
0.31588 | |
0.31911 | |
0.32006 | |
0.32168 | |
0.32240 | |
0.31692 | |
0.31178 | |
0.30649 | |
0.30487 | |
0.30703 | |
0.32237 | |
0.32064 | |
0.32434 | |
0.33048 | |
0.33061 | |
0.32999 | |
0.33060 | |
0.33079 | |
0.33103 | |
0.33211 | |
0.32997 | |
0.33029 | |
0.33120 | |
0.33143 | |
0.33170 | |
0.33059 | |
0.33052 | |
0.32799 | |
0.32925 | |
0.32872 | |
0.32912 | |
0.32756 | |
0.32532 | |
0.32171 | |
0.32260 | |
0.32018 | |
0.32101 | |
0.32353 | |
0.32238 | |
0.32210 | |
0.31731 | |
0.31653 | |
0.31269 | |
0.31309 | |
0.31014 | |
0.31207 | |
0.31236 | |
0.31493 | |
0.30621 | |
0.31589 | |
0.31628 | |
0.32676 | |
0.33570 | |
0.32913 | |
0.33549 | |
0.34960 | |
0.35042 | |
0.35124 | |
0.34996 | |
0.34957 | |
0.34962 | |
0.35309 | |
0.35449 | |
0.35325 | |
0.35581 | |
0.35452 | |
0.35548 | |
0.35517 | |
0.35511 | |
0.35506 | |
0.35588 | |
0.35403 | |
0.35352 | |
0.35569 | |
0.35356 | |
0.35347 | |
0.35491 | |
0.35668 | |
0.35604 | |
0.36869 | |
0.36906 | |
0.36947 | |
0.37018 | |
0.37238 | |
0.37159 | |
0.37472 | |
0.40257 | |
0.39963 | |
0.39578 | |
0.39508 | |
0.38893 | |
0.39018 | |
0.39028 | |
0.39072 | |
0.38820 | |
0.38751 | |
0.39541 | |
0.37183 | |
0.39353 | |
0.38865 | |
0.38794 | |
0.38831 | |
0.39390 | |
0.40768 | |
0.40690 | |
0.40718 | |
0.40778 | |
0.40789 | |
0.40778 | |
0.40715 | |
0.40759 | |
0.40730 | |
0.41005 | |
0.40951 | |
0.41022 | |
0.42929 | |
0.42687 | |
0.42657 | |
0.42732 | |
0.43155 | |
0.42633 | |
0.43261 | |
0.43899 | |
0.43955 | |
0.43142 | |
0.42974 | |
0.43166 | |
0.43028 | |
0.43248 | |
0.44139 | |
0.44990 | |
0.44966 | |
0.44872 | |
0.44888 | |
0.45103 | |
0.45069 | |
0.44997 | |
0.45134 | |
0.44971 | |
0.44894 | |
0.43608 | |
0.43604 | |
0.43552 | |
0.43780 | |
0.43857 | |
0.43140 | |
0.43647 | |
0.43790 | |
0.44038 | |
0.43701 | |
0.43755 | |
0.43784 | |
0.43850 | |
0.43930 | |
0.43534 | |
0.43773 | |
0.44120 | |
0.43916 | |
0.44019 | |
0.43993 | |
0.44142 | |
0.43440 | |
0.43073 | |
0.42997 | |
0.42464 | |
0.43210 | |
0.43172 | |
0.42697 | |
0.42654 | |
0.42556 | |
0.42528 | |
0.42502 | |
0.41913 | |
0.43547 | |
0.43723 | |
0.42881 | |
0.42487 | |
0.43240 | |
0.41852 | |
0.42667 | |
0.40756 | |
0.39554 | |
0.39163 | |
0.41289 | |
0.40882 | |
0.40688 | |
0.40725 | |
0.41274 | |
0.40862 | |
0.41357 | |
0.41342 | |
0.41361 | |
0.41320 | |
0.41142 | |
0.41077 | |
0.41358 | |
0.41150 | |
0.41227 | |
0.39744 | |
0.41330 | |
0.41362 | |
0.41330 | |
0.40696 | |
0.41016 | |
0.41002 | |
0.40892 | |
0.40601 | |
0.40987 | |
0.40840 | |
0.40660 | |
0.40834 | |
0.40782 | |
0.40917 | |
0.40782 | |
0.40564 | |
0.40652 | |
0.40749 | |
0.40785 | |
0.39852 | |
0.38112 | |
0.37543 | |
0.37764 | |
0.37774 | |
0.37692 | |
0.37705 | |
0.37694 | |
0.37767 | |
0.37542 | |
0.37716 | |
0.37627 | |
0.37660 | |
0.37703 | |
0.37483 | |
0.38120 | |
0.37518 | |
0.37364 | |
0.37036 | |
0.36970 | |
0.36963 | |
0.37003 | |
0.37395 | |
0.37936 | |
0.37696 | |
0.37357 | |
0.37312 | |
0.37390 | |
0.37449 | |
0.38677 | |
0.38405 | |
0.38495 | |
0.39184 | |
0.38959 | |
0.39119 | |
0.38960 | |
0.39066 | |
0.38933 | |
0.38878 | |
0.38914 | |
0.42167 | |
0.42277 | |
0.42135 | |
0.42267 | |
0.42182 | |
0.42265 | |
0.42328 | |
0.42226 | |
0.42396 | |
0.42397 | |
0.42311 | |
0.42203 | |
0.42244 | |
0.42294 | |
0.42265 | |
0.42163 | |
0.42245 | |
0.42419 | |
0.42596 | |
0.42618 | |
0.42459 | |
0.42153 | |
0.42776 | |
0.42985 | |
0.42622 | |
0.42797 | |
0.42963 | |
0.43036 | |
0.42657 | |
0.42307 | |
0.42431 | |
0.42303 | |
0.42392 | |
0.41828 | |
0.41959 | |
0.40681 | |
0.38558 | |
0.38726 | |
0.38513 | |
0.38575 | |
0.38526 | |
0.38975 | |
0.38861 | |
0.39322 | |
0.39828 | |
0.40166 | |
0.40095 | |
0.40214 | |
0.40235 | |
0.40199 | |
0.40204 | |
0.40242 | |
0.40440 | |
0.40134 | |
0.40229 | |
0.40169 | |
0.40219 | |
0.40188 | |
0.40336 | |
0.40091 | |
0.40039 | |
0.40679 | |
0.41271 | |
0.38920 | |
0.38990 | |
0.38939 | |
0.38429 | |
0.37582 | |
0.36268 | |
0.36306 | |
0.36402 | |
0.36424 | |
0.36078 | |
0.36110 | |
0.36240 | |
0.36079 | |
0.35935 | |
0.35821 | |
0.35776 | |
0.35437 | |
0.35238 | |
0.34587 | |
0.35287 | |
0.30375 | |
0.30532 | |
0.30417 | |
0.30633 | |
0.30655 | |
0.30721 | |
0.30770 | |
0.30720 | |
0.31031 | |
0.31135 | |
0.31056 | |
0.31178 | |
0.31548 | |
0.31634 | |
0.31887 | |
0.32081 | |
0.32192 | |
0.32509 | |
0.32656 | |
0.32746 | |
0.35874 | |
0.36805 | |
0.37020 | |
0.37021 | |
0.35578 | |
0.35764 | |
0.33559 | |
0.33389 | |
0.33563 | |
0.33510 | |
0.33792 | |
0.33578 | |
0.33546 | |
0.33495 | |
0.33783 | |
0.33842 | |
0.34172 | |
0.33826 | |
0.34097 | |
0.33501 | |
0.33783 | |
0.34766 | |
0.34891 | |
0.33776 | |
0.33841 | |
0.34850 | |
0.33458 | |
0.32741 | |
0.30854 | |
0.30979 | |
0.31354 | |
0.31944 | |
0.32112 | |
0.31415 | |
0.35370 | |
0.35376 | |
0.35716 | |
0.34587 | |
0.34490 | |
0.34677 | |
0.34730 | |
0.34837 | |
0.35217 | |
0.35569 | |
0.33932 | |
0.33685 | |
0.33845 | |
0.33377 | |
0.33683 | |
0.33293 | |
0.33342 | |
0.33531 | |
0.32916 | |
0.33027 | |
0.33353 | |
0.32216 | |
0.32087 | |
0.32682 | |
0.33407 | |
0.33613 | |
0.33176 | |
0.32983 | |
0.33108 | |
0.33089 | |
0.32135 | |
0.33057 | |
0.33681 | |
0.33637 | |
0.34035 | |
0.33866 | |
0.32950 | |
0.33307 | |
0.33581 | |
0.33243 | |
0.33020 | |
0.33139 | |
0.32655 | |
0.32096 | |
0.31864 | |
0.32055 | |
0.31910 | |
0.33102 | |
0.32168 | |
0.33529 | |
0.33008 | |
0.33694 | |
0.34561 | |
0.34047 | |
0.32692 | |
0.33493 | |
0.33389 | |
0.34192 | |
0.33826 | |
0.33327 | |
0.33003 | |
0.31761 | |
0.32695 | |
0.32955 | |
0.31523 | |
0.31636 | |
0.32801 | |
0.30727 | |
0.31484 | |
0.33272 | |
0.31996 | |
0.31391 | |
0.30824 | |
0.33143 | |
0.31243 | |
0.31773 | |
0.32472 | |
0.32626 | |
0.33043 | |
0.33090 | |
0.33187 | |
0.32985 | |
0.32773 | |
0.31977 | |
0.31321 | |
0.31823 | |
0.32155 | |
0.32670 | |
0.32957 | |
0.32162 | |
0.32337 | |
0.33032 | |
0.32208 | |
0.31898 | |
0.32989 | |
0.32202 | |
0.32218 | |
0.31901 | |
0.31770 | |
0.33193 | |
0.32277 | |
0.32203 | |
0.32213 | |
0.32255 | |
0.33361 | |
0.32389 | |
0.31475 | |
0.31262 | |
0.31181 | |
0.30787 | |
0.31920 | |
0.34998 | |
0.34263 | |
0.33861 | |
0.33645 | |
0.33996 | |
0.33259 | |
0.31925 | |
0.32235 | |
0.33218 | |
0.34555 | |
0.34173 | |
0.34189 | |
0.34111 | |
0.34219 | |
0.34851 | |
0.34017 | |
0.34109 | |
0.33130 | |
0.32039 | |
0.32468 | |
0.31796 | |
0.31918 | |
0.31276 | |
0.31517 | |
0.31442 | |
0.31690 | |
0.31820 | |
0.31795 | |
0.31210 | |
0.31105 | |
0.31460 | |
0.31593 | |
0.30924 | |
0.30996 | |
0.30989 | |
0.31067 | |
0.30730 | |
0.31651 | |
0.31744 | |
0.31491 | |
0.31492 | |
0.31682 | |
0.31889 | |
0.32286 | |
0.32270 | |
0.32085 | |
0.31342 | |
0.32074 | |
0.32125 | |
0.32053 | |
0.31985 | |
0.32256 | |
0.31233 | |
0.31631 | |
0.31656 | |
0.32249 | |
0.31578 | |
0.32281 | |
0.31839 | |
0.31509 | |
0.32023 | |
0.32964 | |
0.32749 | |
0.32848 | |
0.32521 | |
0.33220 | |
0.33271 | |
0.33287 | |
0.33199 | |
0.33538 | |
0.33317 | |
0.33362 | |
0.33703 | |
0.33420 | |
0.33413 | |
0.33502 | |
0.33579 | |
0.33597 | |
0.33685 | |
0.33346 | |
0.33398 | |
0.33722 | |
0.33563 | |
0.33504 | |
0.33574 | |
0.33628 | |
0.33804 | |
0.33688 | |
0.34140 | |
0.34447 | |
0.34362 | |
0.34268 | |
0.34075 | |
0.34460 | |
0.34368 | |
0.33611 | |
0.33379 | |
0.32681 | |
0.31669 | |
0.31521 | |
0.31628 | |
0.32276 | |
0.32739 | |
0.32791 | |
0.31766 | |
0.32168 | |
0.32161 | |
0.32228 | |
0.32185 | |
0.32459 | |
0.33194 | |
0.33897 | |
0.34064 | |
0.33777 | |
0.34336 | |
0.33287 | |
0.34998 | |
0.35773 | |
0.36384 | |
0.35756 | |
0.36205 | |
0.35253 | |
0.34796 | |
0.35008 | |
0.35806 | |
0.36177 | |
0.36598 | |
0.36717 | |
0.36948 | |
0.37359 | |
0.39382 | |
0.39047 | |
0.39236 | |
0.39375 | |
0.39935 | |
0.39441 | |
0.39581 | |
0.39833 | |
0.39661 | |
0.40005 | |
0.39712 | |
0.39759 | |
0.40202 | |
0.40574 | |
0.40570 | |
0.39746 | |
0.39026 | |
0.39016 | |
0.39041 | |
0.38666 | |
0.38494 | |
0.38129 | |
0.38191 | |
0.38205 | |
0.37745 | |
0.40482 | |
0.40573 | |
0.40601 | |
0.41783 | |
0.42103 | |
0.42432 | |
0.43034 | |
0.42897 | |
0.43646 | |
0.43676 | |
0.44109 | |
0.44717 | |
0.44291 | |
0.44881 | |
0.44725 | |
0.44753 | |
0.44664 | |
0.45176 | |
0.44795 | |
0.44857 | |
0.45018 | |
0.45107 | |
0.45025 | |
0.45090 | |
0.45071 | |
0.45035 | |
0.45071 | |
0.45086 | |
0.45028 | |
0.45016 | |
0.45184 | |
0.45191 | |
0.45047 | |
0.45370 | |
0.45823 | |
0.45838 | |
0.46168 | |
0.46005 | |
0.45623 | |
0.45615 | |
0.45722 | |
0.45787 | |
0.45691 | |
0.45696 | |
0.45986 | |
0.45844 | |
0.45842 | |
0.45964 | |
0.46018 | |
0.46036 | |
0.46079 | |
0.46120 | |
0.46391 | |
0.46607 | |
0.46578 | |
0.46740 | |
0.46735 | |
0.46893 | |
0.46773 | |
0.46483 | |
0.46707 | |
0.46744 | |
0.46600 | |
0.46790 | |
0.46554 | |
0.46592 | |
0.46780 | |
0.46793 | |
0.46879 | |
0.46371 | |
0.46514 | |
0.46985 | |
0.46583 | |
0.47019 | |
0.46989 | |
0.47262 | |
0.47019 | |
0.47647 | |
0.47552 | |
0.47485 | |
0.47104 | |
0.47682 | |
0.47446 | |
0.47541 | |
0.47619 | |
0.47620 | |
0.47386 | |
0.47302 | |
0.47880 | |
0.47901 | |
0.47876 | |
0.48810 | |
0.48033 | |
0.47693 | |
0.47810 | |
0.47829 | |
0.47937 | |
0.47852 | |
0.48136 | |
0.47412 | |
0.47203 | |
0.47424 | |
0.47426 | |
0.47144 | |
0.47404 | |
0.47156 | |
0.46483 | |
0.46615 | |
0.46660 | |
0.46806 | |
0.46804 | |
0.46471 | |
0.46458 | |
0.46688 | |
0.46960 | |
0.46829 | |
0.47624 | |
0.47624 | |
0.47449 | |
0.46684 | |
0.47315 | |
0.47399 | |
0.47422 | |
0.47398 | |
0.47604 | |
0.48127 | |
0.47930 | |
0.47929 | |
0.48557 | |
0.48588 | |
0.48637 | |
0.48600 | |
0.48591 | |
0.48812 | |
0.49891 | |
0.49533 | |
0.49518 | |
0.49055 | |
0.48932 | |
0.49171 | |
0.49111 | |
0.49265 | |
0.49564 | |
0.49821 | |
0.49311 | |
0.49431 | |
0.49595 | |
0.49646 | |
0.49748 | |
0.49395 | |
0.49611 | |
0.49305 | |
0.48824 | |
0.48743 | |
0.49448 | |
0.49443 | |
0.50112 | |
0.50161 | |
0.50124 | |
0.50279 | |
0.50788 | |
0.50065 | |
0.49769 | |
0.49313 | |
0.49811 | |
0.50885 | |
0.51116 | |
0.50026 | |
0.50746 | |
0.51259 | |
0.51504 | |
0.50847 | |
0.51342 | |
0.50472 | |
0.50721 | |
0.51285 | |
0.51054 | |
0.51634 | |
0.51400 | |
0.52154 | |
0.51893 | |
0.51514 | |
0.51579 | |
0.53730 |