História das diárias PEN /KGS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 sol peruano = 27.2531 Som quirguiz
o mínimo em
1 sol peruano = 11.2495 Som quirguiz
história preço de KGS / PEN
Date | PEN/KGS |
| 23.5708 |
| 23.7753 |
| 23.7867 |
| 23.6941 |
| 24.0858 |
| 24.0535 |
| 24.2900 |
| 24.0425 |
| 24.1944 |
| 24.2157 |
| 23.9791 |
| 23.7039 |
| 23.5475 |
| 23.4197 |
| 23.1248 |
| 23.3169 |
| 23.5577 |
| 23.8709 |
| 24.1575 |
| 24.0477 |
| 24.0567 |
| 24.1010 |
| 23.6767 |
| 23.8499 |
| 23.8937 |
| 23.8075 |
| 23.7323 |
| 23.5600 |
| 23.8183 |
| 23.2252 |
| 23.0327 |
| 23.0967 |
| 23.2350 |
| 23.3808 |
| 23.5882 |
| 23.8819 |
| 23.8264 |
| 23.8238 |
| 23.8739 |
| 23.7296 |
| 23.9231 |
| 23.8477 |
| 24.3421 |
| 24.4855 |
| 24.6935 |
| 24.0926 |
| 24.1021 |
| 24.0049 |
| 24.1490 |
| 24.0352 |
| 23.7763 |
| 23.8397 |
| 23.7303 |
| 23.8774 |
| 23.5612 |
| 23.5756 |
| 23.3304 |
| 23.1592 |
| 23.0592 |
| 23.1133 |
| 22.9200 |
| 22.7311 |
| 22.6131 |
| 22.1481 |
| 22.4905 |
| 22.2781 |
| 22.4725 |
| 22.5993 |
| 22.5215 |
| 22.4788 |
| 22.1449 |
| 22.0988 |
| 22.0047 |
| 21.9014 |
| 21.9304 |
| 21.8061 |
| 21.2922 |
| 20.9496 |
| 20.7604 |
| 20.8562 |
| 20.4154 |
| 20.1372 |
| 20.7812 |
| 20.9895 |
| 21.1864 |
| 20.8401 |
| 21.0580 |
| 20.9201 |
| 21.2419 |
| 21.2255 |
| 21.2034 |
| 20.4544 |
| 20.6249 |
| 21.0895 |
| 20.6745 |
| 21.0304 |
| 21.3481 |
| 21.1210 |
| 21.4275 |
| 22.0003 |
| 21.3594 |
| 22.0256 |
| 21.5049 |
| 21.4604 |
| 22.1473 |
| 27.1938 |
| 26.9513 |
| 25.7331 |
| 24.9407 |
| 22.7057 |
| 22.4901 |
| 22.0591 |
| 22.0368 |
| 22.0285 |
| 21.9167 |
| 21.5565 |
| 21.3858 |
| 21.2355 |
| 20.9582 |
| 20.8962 |
| 20.7636 |
| 20.9258 |
| 21.1404 |
| 21.1524 |
| 21.1247 |
| 21.2253 |
| 21.3424 |
| 21.5200 |
| 20.7421 |
| 20.5262 |
| 20.5986 |
| 20.5843 |
| 20.6439 |
| 20.6888 |
| 20.7635 |
| 20.5670 |
| 20.7824 |
| 20.7044 |
| 20.8053 |
| 21.5509 |
| 21.7270 |
| 21.4060 |
| 21.7236 |
| 21.2489 |
| 21.3919 |
| 21.6816 |
| 22.0598 |
| 22.0697 |
| 22.3193 |
| 22.9386 |
| 22.2423 |
| 22.3265 |
| 22.2630 |
| 23.3440 |
| 23.4108 |
| 22.6768 |
| 22.6700 |
| 22.8092 |
| 22.8912 |
| 22.8518 |
| 23.1358 |
| 23.1517 |
| 23.1340 |
| 23.0466 |
| 23.0695 |
| 23.0610 |
| 23.1955 |
| 23.0229 |
| 22.9738 |
| 22.9301 |
| 22.4132 |
| 23.6086 |
| 23.5386 |
| 23.5306 |
| 23.5546 |
| 23.1405 |
| 23.0654 |
| 22.6224 |
| 22.4156 |
| 22.6499 |
| 22.1704 |
| 22.1155 |
| 22.1132 |
| 22.2926 |
| 22.1419 |
| 22.1481 |
| 22.1216 |
| 21.7153 |
| 21.6223 |
| 21.6954 |
| 21.6916 |
| 21.8512 |
| 22.1112 |
| 22.1180 |
| 22.0190 |
| 21.3740 |
| 21.3891 |
| 21.5617 |
| 21.4985 |
| 21.4765 |
| 21.5053 |
| 22.3568 |
| 22.9791 |
| 23.3054 |
| 23.5400 |
| 23.4878 |
| 24.0776 |
| 21.6870 |
| 21.8352 |
| 22.0735 |
| 20.2756 |
| 20.0274 |
| 20.2636 |
| 20.5816 |
| 20.6633 |
| 20.5990 |
| 20.5845 |
| 20.9377 |
| 20.9612 |
| 20.8199 |
| 20.9486 |
| 20.9801 |
| 20.9935 |
| 20.7379 |
| 20.6328 |
| 20.5395 |
| 20.5711 |
| 20.6873 |
| 20.7387 |
| 20.8517 |
| 20.8816 |
| 20.8616 |
| 20.7229 |
| 20.6055 |
| 20.6260 |
| 20.7050 |
| 20.9467 |
| 20.8374 |
| 20.5037 |
| 20.6290 |
| 20.6016 |
| 20.5473 |
| 20.5993 |
| 21.0921 |
| 21.1781 |
| 21.1664 |
| 21.1090 |
| 21.0847 |
| 20.7801 |
| 20.5147 |
| 20.5932 |
| 20.3439 |
| 20.5380 |
| 20.5980 |
| 20.6114 |
| 20.7423 |
| 20.7108 |
| 20.7763 |
| 20.8266 |
| 20.8744 |
| 20.7704 |
| 20.7973 |
| 20.8072 |
| 20.7540 |
| 20.7549 |
| 20.7658 |
| 20.6738 |
| 20.6173 |
| 20.6247 |
| 20.4799 |
| 20.6320 |
| 20.5554 |
| 20.5208 |
| 20.3368 |
| 20.4603 |
| 20.5508 |
| 20.3413 |
| 20.3542 |
| 20.3255 |
| 20.3561 |
| 20.3704 |
| 20.4303 |
| 20.4870 |
| 20.5565 |
| 20.5318 |
| 20.6172 |
| 20.6016 |
| 20.6767 |
| 20.5480 |
| 20.4887 |
| 20.6070 |
| 20.7224 |
| 20.5636 |
| 20.7258 |
| 20.8499 |
| 20.8631 |
| 20.8054 |
| 20.8878 |
| 20.8051 |
| 20.6985 |
| 20.8273 |
| 20.8276 |
| 20.9358 |
| 20.9269 |
| 20.8601 |
| 20.8170 |
| 21.0311 |
| 20.9900 |
| 21.0483 |
| 21.1386 |
| 21.2198 |
| 21.0968 |
| 21.1548 |
| 21.1925 |
| 20.8392 |
| 20.9317 |
| 20.9519 |
| 20.9459 |
| 20.9677 |
| 21.1179 |
| 21.2438 |
| 21.2514 |
| 21.5534 |
| 21.5821 |
| 21.4494 |
| 21.4536 |
| 21.4655 |
| 21.1770 |
| 21.5533 |
| 21.5529 |
| 21.5264 |
| 21.3143 |
| 21.3289 |
| 21.2600 |
| 21.1062 |
| 21.1401 |
| 21.0812 |
| 20.8838 |
| 20.9735 |
| 21.0209 |
| 21.0968 |
| 21.2269 |
| 21.1994 |
| 21.2004 |
| 21.2238 |
| 21.2393 |
| 21.3771 |
| 21.1904 |
| 21.1303 |
| 21.3538 |
| 21.3855 |
| 21.3085 |
| 21.1710 |
| 20.8116 |
| 20.9012 |
| 20.8645 |
| 20.7134 |
| 20.7529 |
| 20.7023 |
| 20.6104 |
| 20.8505 |
| 20.7275 |
| 20.9986 |
| 20.8106 |
| 21.1285 |
| 21.2511 |
| 21.4483 |
| 21.1483 |
| 21.0572 |
| 21.2493 |
| 21.2943 |
| 21.4335 |
| 21.0866 |
| 21.0330 |
| 21.0581 |
| 20.6075 |
| 20.3436 |
| 20.7293 |
| 20.4773 |
| 20.3856 |
| 20.2904 |
| 19.9918 |
| 20.2674 |
| 20.3458 |
| 20.2705 |
| 20.4230 |
| 20.3848 |
| 20.3204 |
| 20.0802 |
| 20.1504 |
| 20.1555 |
| 20.3707 |
| 20.1952 |
| 20.3455 |
| 20.7227 |
| 20.5119 |
| 20.4670 |
| 20.7566 |
| 20.6208 |
| 20.3503 |
| 20.1916 |
| 20.4642 |
| 20.5520 |
| 20.8266 |
| 20.2769 |
| 20.4612 |
| 20.5520 |
| 20.3836 |
| 20.4143 |
| 20.7033 |
| 20.5370 |
| 20.6596 |
| 20.8767 |
| 21.0334 |
| 20.9766 |
| 20.6843 |
| 21.2821 |
| 21.3271 |
| 21.3498 |
| 21.2694 |
| 21.1129 |
| 21.0509 |
| 21.2429 |
| 21.4532 |
| 21.6007 |
| 21.8729 |
| 22.0009 |
| 22.2035 |
| 22.2162 |
| 22.2702 |
| 22.4032 |
| 22.5597 |
| 22.5427 |
| 22.6040 |
| 21.8359 |
| 21.5604 |
| 21.5174 |
| 21.1587 |
| 21.1896 |
| 21.1140 |
| 21.2252 |
| 21.3162 |
| 21.3947 |
| 21.3240 |
| 22.0067 |
| 20.9567 |
| 20.4359 |
| 20.2083 |
| 19.1862 |
| 18.8910 |
| 19.6013 |
| 19.1511 |
| 19.2212 |
| 19.8321 |
| 19.7013 |
| 19.5588 |
| 19.3230 |
| 19.1086 |
| 18.9421 |
| 18.6877 |
| 18.4360 |
| 18.5604 |
| 18.6313 |
| 18.7894 |
| 19.0616 |
| 19.5115 |
| 20.2807 |
| 20.4622 |
| 20.6601 |
| 20.6388 |
| 20.2482 |
| 19.8850 |
| 19.8376 |
| 19.7934 |
| 19.8068 |
| 19.6728 |
| 19.7820 |
| 19.5424 |
| 19.7735 |
| 19.7861 |
| 19.7155 |
| 19.7767 |
| 19.7284 |
| 19.4013 |
| 19.4328 |
| 19.4784 |
| 19.6875 |
| 19.7546 |
| 19.6580 |
| 19.4561 |
| 19.4577 |
| 19.2168 |
| 18.9205 |
| 18.8102 |
| 18.7455 |
| 18.8739 |
| 18.8200 |
| 18.8822 |
| 18.7027 |
| 18.5441 |
| 18.4661 |
| 18.5483 |
| 18.4933 |
| 18.4497 |
| 18.5988 |
| 18.5364 |
| 18.6055 |
| 18.7979 |
| 18.5653 |
| 18.6084 |
| 18.6235 |
| 18.8272 |
| 18.8415 |
| 18.7667 |
| 18.6042 |
| 18.7784 |
| 19.2156 |
| 19.3742 |
| 19.5789 |
| 19.5719 |
| 19.4157 |
| 19.1362 |
| 19.1498 |
| 19.1849 |
| 19.1928 |
| 18.6206 |
| 18.4798 |
| 18.3763 |
| 18.0865 |
| 17.8336 |
| 17.8494 |
| 17.7468 |
| 17.6614 |
| 17.5314 |
| 17.6302 |
| 17.7515 |
| 17.8376 |
| 17.6619 |
| 17.4741 |
| 17.3855 |
| 17.4560 |
| 17.3415 |
| 17.4580 |
| 17.5687 |
| 17.5548 |
| 17.5947 |
| 17.5913 |
| 17.5152 |
| 17.8678 |
| 17.7463 |
| 17.4844 |
| 17.3375 |
| 17.2620 |
| 17.3457 |
| 17.5231 |
| 17.5364 |
| 17.5259 |
| 17.6830 |
| 17.6777 |
| 17.5102 |
| 17.4761 |
| 17.3531 |
| 17.7087 |
| 17.7530 |
| 17.6779 |
| 18.0108 |
| 18.2611 |
| 18.4920 |
| 18.3329 |
| 18.2980 |
| 18.6329 |
| 18.6406 |
| 18.5857 |
| 18.5188 |
| 18.3967 |
| 18.4542 |
| 18.4143 |
| 18.3433 |
| 18.2853 |
| 18.5877 |
| 18.6084 |
| 18.5227 |
| 18.6677 |
| 18.6358 |
| 18.6595 |
| 18.6437 |
| 18.5774 |
| 18.4974 |
| 18.5024 |
| 18.4542 |
| 18.3560 |
| 18.2990 |
| 18.1480 |
| 18.1141 |
| 18.1641 |
| 18.1478 |
| 18.1725 |
| 18.2036 |
| 18.1480 |
| 18.1379 |
| 18.0760 |
| 17.3101 |
| 17.3205 |
| 17.0817 |
| 17.1376 |
| 17.2055 |
| 17.2276 |
| 17.2354 |
| 17.2037 |
| 17.8030 |
| 17.9620 |
| 17.8285 |
| 17.6880 |
| 17.6709 |
| 17.7184 |
| 17.6518 |
| 17.3892 |
| 17.4906 |
| 17.6840 |
| 17.6154 |
| 17.7781 |
| 17.7427 |
| 17.6509 |
| 17.5529 |
| 17.5622 |
| 17.4532 |
| 17.4162 |
| 17.5197 |
| 17.4300 |
| 17.4681 |
| 17.4905 |
| 17.4052 |
| 17.4300 |
| 17.4262 |
| 17.3763 |
| 17.3764 |
| 17.3710 |
| 17.2659 |
| 17.1860 |
| 17.3149 |
| 17.2720 |
| 17.2439 |
| 17.3405 |
| 17.2331 |
| 17.2549 |
| 17.0512 |
| 16.9079 |
| 16.8080 |
| 16.6771 |
| 16.4948 |
| 16.4796 |
| 16.2552 |
| 16.2445 |
| 16.5160 |
| 16.5249 |
| 16.4844 |
| 16.4285 |
| 16.4313 |
| 16.3047 |
| 16.1643 |
| 16.1932 |
| 16.3424 |
| 16.4313 |
| 16.5149 |
| 16.4718 |
| 16.3682 |
| 16.3975 |
| 16.3775 |
| 16.3482 |
| 16.4895 |
| 16.6979 |
| 16.7826 |
| 16.6348 |
| 16.4641 |
| 16.6150 |
| 16.6198 |
| 16.8526 |
| 16.8982 |
| 16.8635 |
| 17.1025 |
| 17.1388 |
| 17.1267 |
| 17.0587 |
| 17.0854 |
| 17.1234 |
| 17.1226 |
| 17.0269 |
| 17.0956 |
| 17.0042 |
| 16.8049 |
| 16.8010 |
| 15.6357 |
| 15.6471 |
| 15.6519 |
| 15.6194 |
| 15.5930 |
| 15.5388 |
| 15.5677 |
| 15.5662 |
| 15.5717 |
| 15.5620 |
| 15.6709 |
| 15.4351 |
| 15.4831 |
| 15.5733 |
| 15.5621 |
| 15.6109 |
| 15.5851 |
| 15.5407 |
| 15.4699 |
| 15.4228 |
| 15.5472 |
| 15.5220 |
| 15.6300 |
| 15.6414 |
| 15.5028 |
| 15.4875 |
| 15.4015 |
| 15.3146 |
| 15.3455 |
| 15.3345 |
| 15.2839 |
| 15.3085 |
| 15.2514 |
| 15.4564 |
| 15.1465 |
| 15.2365 |
| 15.1137 |
| 14.9419 |
| 15.0652 |
| 14.9693 |
| 14.8811 |
| 14.6500 |
| 14.7593 |
| 14.9088 |
| 14.8660 |
| 14.9014 |
| 14.8065 |
| 14.7301 |
| 14.7126 |
| 14.7059 |
| 14.6775 |
| 14.6706 |
| 14.6677 |
| 14.6463 |
| 14.5972 |
| 14.5965 |
| 14.6157 |
| 14.5815 |
| 14.5503 |
| 14.5581 |
| 14.5613 |
| 14.4980 |
| 14.5777 |
| 14.6126 |
| 14.4941 |
| 14.6252 |
| 14.6662 |
| 14.7222 |
| 14.7121 |
| 14.6385 |
| 14.5107 |
| 14.5153 |
| 14.5118 |
| 14.5105 |
| 14.3062 |
| 14.3141 |
| 14.3128 |
| 14.3475 |
| 14.3482 |
| 14.3403 |
| 14.3373 |
| 14.3439 |
| 14.3425 |
| 14.3630 |
| 14.3838 |
| 14.3747 |
| 14.1728 |
| 13.6473 |
| 13.6373 |
| 13.6638 |
| 14.2101 |
| 14.1985 |
| 14.1419 |
| 14.0066 |
| 13.8309 |
| 13.6656 |
| 13.6241 |
| 13.6217 |
| 13.5597 |
| 13.4025 |
| 13.3875 |
| 13.3192 |
| 13.1116 |
| 13.1242 |
| 13.1130 |
| 13.1149 |
| 13.0972 |
| 13.0960 |
| 13.0564 |
| 13.0477 |
| 12.9526 |
| 12.9673 |
| 12.9144 |
| 12.6978 |
| 12.5732 |
| 12.4048 |
| 12.2044 |
| 12.2059 |
| 11.8765 |
| 11.7216 |
| 11.5359 |
| 11.5036 |
| 11.5673 |
| 11.5788 |
| 11.6195 |
| 11.6715 |
| 11.6931 |
| 11.7416 |
| 11.7877 |
| 11.8500 |
| 11.9526 |
| 11.9887 |
| 12.0231 |
| 12.0665 |
| 12.0683 |
| 12.0767 |
| 12.1062 |
| 12.1241 |
| 12.1247 |
| 12.1239 |
| 12.1149 |
| 12.1396 |
| 12.1197 |
| 12.1260 |
| 12.1391 |
| 12.1115 |
| 12.1135 |
| 12.1117 |
| 12.0397 |
| 12.0374 |
| 12.0441 |
| 12.0184 |
| 12.0049 |
| 11.9643 |
| 11.3498 |
| 11.8117 |
| 11.8056 |
| 11.8092 |
| 11.7437 |
| 11.6185 |
| 11.4807 |
| 11.5452 |
| 11.5931 |
| 11.5947 |
| 11.5840 |
| 11.6460 |
| 11.6291 |
| 11.5748 |
| 11.7794 |
| 11.9602 |
| 11.9348 |
| 12.0000 |
| 11.9178 |
| 11.9382 |
| 11.9389 |
| 11.9847 |
| 11.9996 |
| 11.9087 |
| 11.9413 |
| 11.9318 |
| 11.9528 |
| 11.9912 |
| 11.9459 |
| 11.9157 |
| 11.9432 |
| 11.9331 |
| 11.9480 |
| 11.9363 |
| 11.9671 |
| 11.9152 |
| 11.9657 |
| 11.9109 |
| 11.9360 |
| 11.9118 |
| 12.1044 |
| 11.9510 |
| 11.9487 |
| 11.9325 |
| 11.9530 |
| 12.0070 |
| 12.0216 |
| 12.1331 |
| 12.1409 |
| 12.1156 |
| 12.0706 |
| 12.1127 |
| 11.9462 |
| 11.9421 |
| 11.9265 |
| 12.0879 |
| 12.0737 |
| 12.0598 |
| 12.0504 |
| 12.0241 |
| 12.0425 |
| 12.1214 |
| 12.1116 |
| 12.1310 |
| 12.1260 |
| 12.0540 |
| 12.0558 |
| 12.0732 |
| 12.1038 |
| 12.1082 |
| 12.1179 |
| 12.7575 |
| 12.7571 |
| 12.8125 |
| 12.8267 |
| 12.7636 |
| 12.7680 |
| 12.7648 |
| 12.7350 |
| 12.7693 |
| 12.6927 |
| 12.6474 |
| 12.6819 |
| 12.6865 |
| 12.7102 |
| 12.6536 |
| 12.6769 |
| 12.6439 |
| 12.5770 |
| 12.3422 |
| 12.4673 |
| 12.4550 |
| 12.3999 |
| 12.2841 |
| 12.3250 |
| 12.4231 |
| 12.4050 |
| 12.4259 |
| 12.6120 |
| 12.6096 |
| 12.5937 |
| 12.5850 |
| 12.4537 |
| 12.3134 |
| 11.9399 |
| 12.0047 |
| 11.6958 |
| 12.0729 |
| 12.0101 |
| 12.0298 |
| 12.0784 |
| 12.1073 |
| 12.0314 |
| 12.1714 |
| 12.1661 |
| 12.0649 |
| 12.0332 |
| 12.0497 |
| 12.1888 |
| 12.1964 |
| 12.3470 |
| 12.4031 |
| 12.5233 |
| 12.3671 |
| 12.5217 |
| 12.5862 |
| 12.5895 |
| 12.5967 |
| 12.5921 |
| 12.6635 |
| 12.6659 |
| 12.6014 |
| 12.5964 |
| 12.5925 |
| 12.6051 |
| 12.5962 |
| 12.5847 |
| 12.6881 |
| 12.6907 |
| 12.6985 |
| 12.6875 |
| 12.6842 |
| 12.6481 |
| 12.6468 |
| 12.6348 |
| 12.6679 |
| 12.6026 |
| 12.6045 |
| 12.6131 |
| 12.6114 |
| 12.5091 |
| 12.4930 |
| 12.5018 |
| 12.4963 |
| 12.6467 |
| 12.6039 |
| 12.6254 |
| 12.5163 |
| 12.5066 |
| 12.6273 |
| 12.6199 |
| 12.6100 |
| 12.5692 |
| 12.6157 |
| 12.6010 |
| 12.6501 |
| 12.6071 |
| 12.5584 |
| 12.7497 |
| 12.7291 |
| 12.6858 |
| 12.8580 |
| 12.6055 |
| 12.5975 |
| 12.5499 |
| 12.4805 |
| 12.6478 |
| 12.5799 |
| 12.4715 |
| 12.2672 |
| 12.4262 |
| 12.4055 |
| 12.1868 |
| 12.1785 |
| 12.2701 |
| 12.7614 |
| 12.7918 |
| 12.8774 |
| 12.5484 |
| 12.6384 |
| 12.4774 |
| 12.6784 |
| 12.6277 |
| 12.4998 |
| 12.6427 |
| 12.4471 |
| 12.3949 |