História das diárias KGS /PEN desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Som quirguiz = 0.08889 sol peruano
o mínimo em
1 Som quirguiz = 0.03669 sol peruano
história preço de PEN / KGS
Date | KGS/PEN |
| 0.04258 |
| 0.04243 |
| 0.04206 |
| 0.04204 |
| 0.04220 |
| 0.04152 |
| 0.04157 |
| 0.04117 |
| 0.04159 |
| 0.04133 |
| 0.04130 |
| 0.04170 |
| 0.04219 |
| 0.04247 |
| 0.04270 |
| 0.04324 |
| 0.04289 |
| 0.04245 |
| 0.04189 |
| 0.04140 |
| 0.04158 |
| 0.04157 |
| 0.04149 |
| 0.04224 |
| 0.04193 |
| 0.04185 |
| 0.04200 |
| 0.04214 |
| 0.04244 |
| 0.04198 |
| 0.04306 |
| 0.04342 |
| 0.04330 |
| 0.04304 |
| 0.04277 |
| 0.04239 |
| 0.04187 |
| 0.04197 |
| 0.04197 |
| 0.04189 |
| 0.04214 |
| 0.04180 |
| 0.04193 |
| 0.04108 |
| 0.04084 |
| 0.04050 |
| 0.04151 |
| 0.04149 |
| 0.04166 |
| 0.04141 |
| 0.04161 |
| 0.04206 |
| 0.04195 |
| 0.04214 |
| 0.04188 |
| 0.04244 |
| 0.04242 |
| 0.04286 |
| 0.04318 |
| 0.04337 |
| 0.04327 |
| 0.04363 |
| 0.04399 |
| 0.04422 |
| 0.04515 |
| 0.04446 |
| 0.04489 |
| 0.04450 |
| 0.04425 |
| 0.04440 |
| 0.04449 |
| 0.04516 |
| 0.04525 |
| 0.04544 |
| 0.04566 |
| 0.04560 |
| 0.04586 |
| 0.04697 |
| 0.04773 |
| 0.04817 |
| 0.04795 |
| 0.04898 |
| 0.04966 |
| 0.04812 |
| 0.04764 |
| 0.04720 |
| 0.04798 |
| 0.04749 |
| 0.04780 |
| 0.04708 |
| 0.04711 |
| 0.04716 |
| 0.04889 |
| 0.04849 |
| 0.04742 |
| 0.04837 |
| 0.04755 |
| 0.04684 |
| 0.04735 |
| 0.04667 |
| 0.04545 |
| 0.04682 |
| 0.04540 |
| 0.04650 |
| 0.04660 |
| 0.04515 |
| 0.03677 |
| 0.03710 |
| 0.03886 |
| 0.04010 |
| 0.04404 |
| 0.04446 |
| 0.04533 |
| 0.04538 |
| 0.04540 |
| 0.04563 |
| 0.04639 |
| 0.04676 |
| 0.04709 |
| 0.04771 |
| 0.04786 |
| 0.04816 |
| 0.04779 |
| 0.04730 |
| 0.04728 |
| 0.04734 |
| 0.04711 |
| 0.04686 |
| 0.04647 |
| 0.04821 |
| 0.04872 |
| 0.04855 |
| 0.04858 |
| 0.04844 |
| 0.04834 |
| 0.04816 |
| 0.04862 |
| 0.04812 |
| 0.04830 |
| 0.04806 |
| 0.04640 |
| 0.04603 |
| 0.04672 |
| 0.04603 |
| 0.04706 |
| 0.04675 |
| 0.04612 |
| 0.04533 |
| 0.04531 |
| 0.04480 |
| 0.04359 |
| 0.04496 |
| 0.04479 |
| 0.04492 |
| 0.04284 |
| 0.04272 |
| 0.04410 |
| 0.04411 |
| 0.04384 |
| 0.04368 |
| 0.04376 |
| 0.04322 |
| 0.04319 |
| 0.04323 |
| 0.04339 |
| 0.04335 |
| 0.04336 |
| 0.04311 |
| 0.04343 |
| 0.04353 |
| 0.04361 |
| 0.04462 |
| 0.04236 |
| 0.04248 |
| 0.04250 |
| 0.04245 |
| 0.04321 |
| 0.04336 |
| 0.04420 |
| 0.04461 |
| 0.04415 |
| 0.04511 |
| 0.04522 |
| 0.04522 |
| 0.04486 |
| 0.04516 |
| 0.04515 |
| 0.04520 |
| 0.04605 |
| 0.04625 |
| 0.04609 |
| 0.04610 |
| 0.04576 |
| 0.04523 |
| 0.04521 |
| 0.04542 |
| 0.04679 |
| 0.04675 |
| 0.04638 |
| 0.04651 |
| 0.04656 |
| 0.04650 |
| 0.04473 |
| 0.04352 |
| 0.04291 |
| 0.04248 |
| 0.04258 |
| 0.04153 |
| 0.04611 |
| 0.04580 |
| 0.04530 |
| 0.04932 |
| 0.04993 |
| 0.04935 |
| 0.04859 |
| 0.04840 |
| 0.04855 |
| 0.04858 |
| 0.04776 |
| 0.04771 |
| 0.04803 |
| 0.04774 |
| 0.04766 |
| 0.04763 |
| 0.04822 |
| 0.04847 |
| 0.04869 |
| 0.04861 |
| 0.04834 |
| 0.04822 |
| 0.04796 |
| 0.04789 |
| 0.04793 |
| 0.04826 |
| 0.04853 |
| 0.04848 |
| 0.04830 |
| 0.04774 |
| 0.04799 |
| 0.04877 |
| 0.04848 |
| 0.04854 |
| 0.04867 |
| 0.04855 |
| 0.04741 |
| 0.04722 |
| 0.04724 |
| 0.04737 |
| 0.04743 |
| 0.04812 |
| 0.04875 |
| 0.04856 |
| 0.04915 |
| 0.04869 |
| 0.04855 |
| 0.04852 |
| 0.04821 |
| 0.04828 |
| 0.04813 |
| 0.04802 |
| 0.04791 |
| 0.04815 |
| 0.04808 |
| 0.04806 |
| 0.04818 |
| 0.04818 |
| 0.04816 |
| 0.04837 |
| 0.04850 |
| 0.04849 |
| 0.04883 |
| 0.04847 |
| 0.04865 |
| 0.04873 |
| 0.04917 |
| 0.04888 |
| 0.04866 |
| 0.04916 |
| 0.04913 |
| 0.04920 |
| 0.04913 |
| 0.04909 |
| 0.04895 |
| 0.04881 |
| 0.04865 |
| 0.04870 |
| 0.04850 |
| 0.04854 |
| 0.04836 |
| 0.04867 |
| 0.04881 |
| 0.04853 |
| 0.04826 |
| 0.04863 |
| 0.04825 |
| 0.04796 |
| 0.04793 |
| 0.04806 |
| 0.04787 |
| 0.04807 |
| 0.04831 |
| 0.04801 |
| 0.04801 |
| 0.04777 |
| 0.04779 |
| 0.04794 |
| 0.04804 |
| 0.04755 |
| 0.04764 |
| 0.04751 |
| 0.04731 |
| 0.04713 |
| 0.04740 |
| 0.04727 |
| 0.04719 |
| 0.04799 |
| 0.04777 |
| 0.04773 |
| 0.04774 |
| 0.04769 |
| 0.04735 |
| 0.04707 |
| 0.04706 |
| 0.04640 |
| 0.04633 |
| 0.04662 |
| 0.04661 |
| 0.04659 |
| 0.04722 |
| 0.04640 |
| 0.04640 |
| 0.04645 |
| 0.04692 |
| 0.04688 |
| 0.04704 |
| 0.04738 |
| 0.04730 |
| 0.04744 |
| 0.04788 |
| 0.04768 |
| 0.04757 |
| 0.04740 |
| 0.04711 |
| 0.04717 |
| 0.04717 |
| 0.04712 |
| 0.04708 |
| 0.04678 |
| 0.04719 |
| 0.04733 |
| 0.04683 |
| 0.04676 |
| 0.04693 |
| 0.04723 |
| 0.04805 |
| 0.04784 |
| 0.04793 |
| 0.04828 |
| 0.04819 |
| 0.04830 |
| 0.04852 |
| 0.04796 |
| 0.04825 |
| 0.04762 |
| 0.04805 |
| 0.04733 |
| 0.04706 |
| 0.04662 |
| 0.04729 |
| 0.04749 |
| 0.04706 |
| 0.04696 |
| 0.04666 |
| 0.04742 |
| 0.04754 |
| 0.04749 |
| 0.04853 |
| 0.04916 |
| 0.04824 |
| 0.04883 |
| 0.04905 |
| 0.04928 |
| 0.05002 |
| 0.04934 |
| 0.04915 |
| 0.04933 |
| 0.04896 |
| 0.04906 |
| 0.04921 |
| 0.04980 |
| 0.04963 |
| 0.04961 |
| 0.04909 |
| 0.04952 |
| 0.04915 |
| 0.04826 |
| 0.04875 |
| 0.04886 |
| 0.04818 |
| 0.04849 |
| 0.04914 |
| 0.04953 |
| 0.04887 |
| 0.04866 |
| 0.04802 |
| 0.04932 |
| 0.04887 |
| 0.04866 |
| 0.04906 |
| 0.04899 |
| 0.04830 |
| 0.04869 |
| 0.04840 |
| 0.04790 |
| 0.04754 |
| 0.04767 |
| 0.04835 |
| 0.04699 |
| 0.04689 |
| 0.04684 |
| 0.04702 |
| 0.04736 |
| 0.04750 |
| 0.04707 |
| 0.04661 |
| 0.04629 |
| 0.04572 |
| 0.04545 |
| 0.04504 |
| 0.04501 |
| 0.04490 |
| 0.04464 |
| 0.04433 |
| 0.04436 |
| 0.04424 |
| 0.04580 |
| 0.04638 |
| 0.04647 |
| 0.04726 |
| 0.04719 |
| 0.04736 |
| 0.04711 |
| 0.04691 |
| 0.04674 |
| 0.04690 |
| 0.04544 |
| 0.04772 |
| 0.04893 |
| 0.04948 |
| 0.05212 |
| 0.05294 |
| 0.05102 |
| 0.05222 |
| 0.05203 |
| 0.05042 |
| 0.05076 |
| 0.05113 |
| 0.05175 |
| 0.05233 |
| 0.05279 |
| 0.05351 |
| 0.05424 |
| 0.05388 |
| 0.05367 |
| 0.05322 |
| 0.05246 |
| 0.05125 |
| 0.04931 |
| 0.04887 |
| 0.04840 |
| 0.04845 |
| 0.04939 |
| 0.05029 |
| 0.05041 |
| 0.05052 |
| 0.05049 |
| 0.05083 |
| 0.05055 |
| 0.05117 |
| 0.05057 |
| 0.05054 |
| 0.05072 |
| 0.05056 |
| 0.05069 |
| 0.05154 |
| 0.05146 |
| 0.05134 |
| 0.05079 |
| 0.05062 |
| 0.05087 |
| 0.05140 |
| 0.05139 |
| 0.05204 |
| 0.05285 |
| 0.05316 |
| 0.05335 |
| 0.05298 |
| 0.05313 |
| 0.05296 |
| 0.05347 |
| 0.05393 |
| 0.05415 |
| 0.05391 |
| 0.05407 |
| 0.05420 |
| 0.05377 |
| 0.05395 |
| 0.05375 |
| 0.05320 |
| 0.05386 |
| 0.05374 |
| 0.05370 |
| 0.05311 |
| 0.05307 |
| 0.05329 |
| 0.05375 |
| 0.05325 |
| 0.05204 |
| 0.05162 |
| 0.05108 |
| 0.05109 |
| 0.05150 |
| 0.05226 |
| 0.05222 |
| 0.05212 |
| 0.05210 |
| 0.05370 |
| 0.05411 |
| 0.05442 |
| 0.05529 |
| 0.05607 |
| 0.05602 |
| 0.05635 |
| 0.05662 |
| 0.05704 |
| 0.05672 |
| 0.05633 |
| 0.05606 |
| 0.05662 |
| 0.05723 |
| 0.05752 |
| 0.05729 |
| 0.05767 |
| 0.05728 |
| 0.05692 |
| 0.05696 |
| 0.05684 |
| 0.05685 |
| 0.05709 |
| 0.05597 |
| 0.05635 |
| 0.05719 |
| 0.05768 |
| 0.05793 |
| 0.05765 |
| 0.05707 |
| 0.05702 |
| 0.05706 |
| 0.05655 |
| 0.05657 |
| 0.05711 |
| 0.05722 |
| 0.05763 |
| 0.05647 |
| 0.05633 |
| 0.05657 |
| 0.05552 |
| 0.05476 |
| 0.05408 |
| 0.05455 |
| 0.05465 |
| 0.05367 |
| 0.05365 |
| 0.05380 |
| 0.05400 |
| 0.05436 |
| 0.05419 |
| 0.05431 |
| 0.05452 |
| 0.05469 |
| 0.05380 |
| 0.05374 |
| 0.05399 |
| 0.05357 |
| 0.05366 |
| 0.05359 |
| 0.05364 |
| 0.05383 |
| 0.05406 |
| 0.05405 |
| 0.05419 |
| 0.05448 |
| 0.05465 |
| 0.05510 |
| 0.05521 |
| 0.05505 |
| 0.05510 |
| 0.05503 |
| 0.05493 |
| 0.05510 |
| 0.05513 |
| 0.05532 |
| 0.05777 |
| 0.05774 |
| 0.05854 |
| 0.05835 |
| 0.05812 |
| 0.05805 |
| 0.05802 |
| 0.05813 |
| 0.05617 |
| 0.05567 |
| 0.05609 |
| 0.05654 |
| 0.05659 |
| 0.05644 |
| 0.05665 |
| 0.05751 |
| 0.05717 |
| 0.05655 |
| 0.05677 |
| 0.05625 |
| 0.05636 |
| 0.05665 |
| 0.05697 |
| 0.05694 |
| 0.05730 |
| 0.05742 |
| 0.05708 |
| 0.05737 |
| 0.05725 |
| 0.05717 |
| 0.05745 |
| 0.05737 |
| 0.05738 |
| 0.05755 |
| 0.05755 |
| 0.05757 |
| 0.05792 |
| 0.05819 |
| 0.05775 |
| 0.05790 |
| 0.05799 |
| 0.05767 |
| 0.05803 |
| 0.05795 |
| 0.05865 |
| 0.05914 |
| 0.05950 |
| 0.05996 |
| 0.06063 |
| 0.06068 |
| 0.06152 |
| 0.06156 |
| 0.06055 |
| 0.06051 |
| 0.06066 |
| 0.06087 |
| 0.06086 |
| 0.06133 |
| 0.06186 |
| 0.06175 |
| 0.06119 |
| 0.06086 |
| 0.06055 |
| 0.06071 |
| 0.06109 |
| 0.06098 |
| 0.06106 |
| 0.06117 |
| 0.06064 |
| 0.05989 |
| 0.05959 |
| 0.06012 |
| 0.06074 |
| 0.06019 |
| 0.06017 |
| 0.05934 |
| 0.05918 |
| 0.05930 |
| 0.05847 |
| 0.05835 |
| 0.05839 |
| 0.05862 |
| 0.05853 |
| 0.05840 |
| 0.05840 |
| 0.05873 |
| 0.05849 |
| 0.05881 |
| 0.05951 |
| 0.05952 |
| 0.06396 |
| 0.06391 |
| 0.06389 |
| 0.06402 |
| 0.06413 |
| 0.06435 |
| 0.06424 |
| 0.06424 |
| 0.06422 |
| 0.06426 |
| 0.06381 |
| 0.06479 |
| 0.06459 |
| 0.06421 |
| 0.06426 |
| 0.06406 |
| 0.06416 |
| 0.06435 |
| 0.06464 |
| 0.06484 |
| 0.06432 |
| 0.06442 |
| 0.06398 |
| 0.06393 |
| 0.06450 |
| 0.06457 |
| 0.06493 |
| 0.06530 |
| 0.06517 |
| 0.06521 |
| 0.06543 |
| 0.06532 |
| 0.06557 |
| 0.06470 |
| 0.06602 |
| 0.06563 |
| 0.06616 |
| 0.06693 |
| 0.06638 |
| 0.06680 |
| 0.06720 |
| 0.06826 |
| 0.06775 |
| 0.06707 |
| 0.06727 |
| 0.06711 |
| 0.06754 |
| 0.06789 |
| 0.06797 |
| 0.06800 |
| 0.06813 |
| 0.06816 |
| 0.06818 |
| 0.06828 |
| 0.06851 |
| 0.06851 |
| 0.06842 |
| 0.06858 |
| 0.06873 |
| 0.06869 |
| 0.06868 |
| 0.06898 |
| 0.06860 |
| 0.06843 |
| 0.06899 |
| 0.06838 |
| 0.06818 |
| 0.06792 |
| 0.06797 |
| 0.06831 |
| 0.06891 |
| 0.06889 |
| 0.06891 |
| 0.06892 |
| 0.06990 |
| 0.06986 |
| 0.06987 |
| 0.06970 |
| 0.06970 |
| 0.06973 |
| 0.06975 |
| 0.06972 |
| 0.06972 |
| 0.06962 |
| 0.06952 |
| 0.06957 |
| 0.07056 |
| 0.07327 |
| 0.07333 |
| 0.07319 |
| 0.07037 |
| 0.07043 |
| 0.07071 |
| 0.07139 |
| 0.07230 |
| 0.07318 |
| 0.07340 |
| 0.07341 |
| 0.07375 |
| 0.07461 |
| 0.07470 |
| 0.07508 |
| 0.07627 |
| 0.07620 |
| 0.07626 |
| 0.07625 |
| 0.07635 |
| 0.07636 |
| 0.07659 |
| 0.07664 |
| 0.07720 |
| 0.07712 |
| 0.07743 |
| 0.07875 |
| 0.07953 |
| 0.08061 |
| 0.08194 |
| 0.08193 |
| 0.08420 |
| 0.08531 |
| 0.08669 |
| 0.08693 |
| 0.08645 |
| 0.08636 |
| 0.08606 |
| 0.08568 |
| 0.08552 |
| 0.08517 |
| 0.08483 |
| 0.08439 |
| 0.08366 |
| 0.08341 |
| 0.08317 |
| 0.08287 |
| 0.08286 |
| 0.08280 |
| 0.08260 |
| 0.08248 |
| 0.08248 |
| 0.08248 |
| 0.08254 |
| 0.08238 |
| 0.08251 |
| 0.08247 |
| 0.08238 |
| 0.08257 |
| 0.08255 |
| 0.08257 |
| 0.08306 |
| 0.08307 |
| 0.08303 |
| 0.08321 |
| 0.08330 |
| 0.08358 |
| 0.08811 |
| 0.08466 |
| 0.08471 |
| 0.08468 |
| 0.08515 |
| 0.08607 |
| 0.08710 |
| 0.08662 |
| 0.08626 |
| 0.08625 |
| 0.08633 |
| 0.08587 |
| 0.08599 |
| 0.08639 |
| 0.08489 |
| 0.08361 |
| 0.08379 |
| 0.08333 |
| 0.08391 |
| 0.08376 |
| 0.08376 |
| 0.08344 |
| 0.08334 |
| 0.08397 |
| 0.08374 |
| 0.08381 |
| 0.08366 |
| 0.08339 |
| 0.08371 |
| 0.08392 |
| 0.08373 |
| 0.08380 |
| 0.08370 |
| 0.08378 |
| 0.08356 |
| 0.08393 |
| 0.08357 |
| 0.08396 |
| 0.08378 |
| 0.08395 |
| 0.08261 |
| 0.08368 |
| 0.08369 |
| 0.08381 |
| 0.08366 |
| 0.08328 |
| 0.08318 |
| 0.08242 |
| 0.08237 |
| 0.08254 |
| 0.08285 |
| 0.08256 |
| 0.08371 |
| 0.08374 |
| 0.08385 |
| 0.08273 |
| 0.08282 |
| 0.08292 |
| 0.08298 |
| 0.08317 |
| 0.08304 |
| 0.08250 |
| 0.08257 |
| 0.08243 |
| 0.08247 |
| 0.08296 |
| 0.08295 |
| 0.08283 |
| 0.08262 |
| 0.08259 |
| 0.08252 |
| 0.07839 |
| 0.07839 |
| 0.07805 |
| 0.07796 |
| 0.07835 |
| 0.07832 |
| 0.07834 |
| 0.07852 |
| 0.07831 |
| 0.07879 |
| 0.07907 |
| 0.07885 |
| 0.07882 |
| 0.07868 |
| 0.07903 |
| 0.07888 |
| 0.07909 |
| 0.07951 |
| 0.08102 |
| 0.08021 |
| 0.08029 |
| 0.08065 |
| 0.08141 |
| 0.08114 |
| 0.08049 |
| 0.08061 |
| 0.08048 |
| 0.07929 |
| 0.07930 |
| 0.07940 |
| 0.07946 |
| 0.08030 |
| 0.08121 |
| 0.08375 |
| 0.08330 |
| 0.08550 |
| 0.08283 |
| 0.08326 |
| 0.08313 |
| 0.08279 |
| 0.08259 |
| 0.08312 |
| 0.08216 |
| 0.08220 |
| 0.08289 |
| 0.08310 |
| 0.08299 |
| 0.08204 |
| 0.08199 |
| 0.08099 |
| 0.08063 |
| 0.07985 |
| 0.08086 |
| 0.07986 |
| 0.07945 |
| 0.07943 |
| 0.07939 |
| 0.07941 |
| 0.07897 |
| 0.07895 |
| 0.07936 |
| 0.07939 |
| 0.07941 |
| 0.07933 |
| 0.07939 |
| 0.07946 |
| 0.07881 |
| 0.07880 |
| 0.07875 |
| 0.07882 |
| 0.07884 |
| 0.07906 |
| 0.07907 |
| 0.07915 |
| 0.07894 |
| 0.07935 |
| 0.07934 |
| 0.07928 |
| 0.07929 |
| 0.07994 |
| 0.08004 |
| 0.07999 |
| 0.08002 |
| 0.07907 |
| 0.07934 |
| 0.07921 |
| 0.07990 |
| 0.07996 |
| 0.07919 |
| 0.07924 |
| 0.07930 |
| 0.07956 |
| 0.07927 |
| 0.07936 |
| 0.07905 |
| 0.07932 |
| 0.07963 |
| 0.07843 |
| 0.07856 |
| 0.07883 |
| 0.07777 |
| 0.07933 |
| 0.07938 |
| 0.07968 |
| 0.08012 |
| 0.07907 |
| 0.07949 |
| 0.08018 |
| 0.08152 |
| 0.08047 |
| 0.08061 |
| 0.08206 |
| 0.08211 |
| 0.08150 |
| 0.07836 |
| 0.07817 |
| 0.07766 |
| 0.07969 |
| 0.07912 |
| 0.08014 |
| 0.07887 |
| 0.07919 |
| 0.08000 |
| 0.07910 |
| 0.08034 |