Историја дневних износа PEN /KGS пошто среда, 7 април 2004.
Максимална је договор о
1 перуански нови сол = 27.2531 киргистански сом
минималац на
1 перуански нови сол = 11.2495 киргистански сом
Date | PEN/KGS |
---|---|
23.5708 | |
23.7753 | |
23.7867 | |
23.6941 | |
24.0858 | |
24.0535 | |
24.2900 | |
24.0425 | |
24.1944 | |
24.2157 | |
23.9791 | |
23.7039 | |
23.5475 | |
23.4197 | |
23.1248 | |
23.3169 | |
23.5577 | |
23.8709 | |
24.1575 | |
24.0477 | |
24.0567 | |
24.1010 | |
23.6767 | |
23.8499 | |
23.8937 | |
23.8075 | |
23.7323 | |
23.5600 | |
23.8183 | |
23.2252 | |
23.0327 | |
23.0967 | |
23.2350 | |
23.3808 | |
23.5882 | |
23.8819 | |
23.8264 | |
23.8238 | |
23.8739 | |
23.7296 | |
23.9231 | |
23.8477 | |
24.3421 | |
24.4855 | |
24.6935 | |
24.0926 | |
24.1021 | |
24.0049 | |
24.1490 | |
24.0352 | |
23.7763 | |
23.8397 | |
23.7303 | |
23.8774 | |
23.5612 | |
23.5756 | |
23.3304 | |
23.1592 | |
23.0592 | |
23.1133 | |
22.9200 | |
22.7311 | |
22.6131 | |
22.1481 | |
22.4905 | |
22.2781 | |
22.4725 | |
22.5993 | |
22.5215 | |
22.4788 | |
22.1449 | |
22.0988 | |
22.0047 | |
21.9014 | |
21.9304 | |
21.8061 | |
21.2922 | |
20.9496 | |
20.7604 | |
20.8562 | |
20.4154 | |
20.1372 | |
20.7812 | |
20.9895 | |
21.1864 | |
20.8401 | |
21.0580 | |
20.9201 | |
21.2419 | |
21.2255 | |
21.2034 | |
20.4544 | |
20.6249 | |
21.0895 | |
20.6745 | |
21.0304 | |
21.3481 | |
21.1210 | |
21.4275 | |
22.0003 | |
21.3594 | |
22.0256 | |
21.5049 | |
21.4604 | |
22.1473 | |
27.1938 | |
26.9513 | |
25.7331 | |
24.9407 | |
22.7057 | |
22.4901 | |
22.0591 | |
22.0368 | |
22.0285 | |
21.9167 | |
21.5565 | |
21.3858 | |
21.2355 | |
20.9582 | |
20.8962 | |
20.7636 | |
20.9258 | |
21.1404 | |
21.1524 | |
21.1247 | |
21.2253 | |
21.3424 | |
21.5200 | |
20.7421 | |
20.5262 | |
20.5986 | |
20.5843 | |
20.6439 | |
20.6888 | |
20.7635 | |
20.5670 | |
20.7824 | |
20.7044 | |
20.8053 | |
21.5509 | |
21.7270 | |
21.4060 | |
21.7236 | |
21.2489 | |
21.3919 | |
21.6816 | |
22.0598 | |
22.0697 | |
22.3193 | |
22.9386 | |
22.2423 | |
22.3265 | |
22.2630 | |
23.3440 | |
23.4108 | |
22.6768 | |
22.6700 | |
22.8092 | |
22.8912 | |
22.8518 | |
23.1358 | |
23.1517 | |
23.1340 | |
23.0466 | |
23.0695 | |
23.0610 | |
23.1955 | |
23.0229 | |
22.9738 | |
22.9301 | |
22.4132 | |
23.6086 | |
23.5386 | |
23.5306 | |
23.5546 | |
23.1405 | |
23.0654 | |
22.6224 | |
22.4156 | |
22.6499 | |
22.1704 | |
22.1155 | |
22.1132 | |
22.2926 | |
22.1419 | |
22.1481 | |
22.1216 | |
21.7153 | |
21.6223 | |
21.6954 | |
21.6916 | |
21.8512 | |
22.1112 | |
22.1180 | |
22.0190 | |
21.3740 | |
21.3891 | |
21.5617 | |
21.4985 | |
21.4765 | |
21.5053 | |
22.3568 | |
22.9791 | |
23.3054 | |
23.5400 | |
23.4878 | |
24.0776 | |
21.6870 | |
21.8352 | |
22.0735 | |
20.2756 | |
20.0274 | |
20.2636 | |
20.5816 | |
20.6633 | |
20.5990 | |
20.5845 | |
20.9377 | |
20.9612 | |
20.8199 | |
20.9486 | |
20.9801 | |
20.9935 | |
20.7379 | |
20.6328 | |
20.5395 | |
20.5711 | |
20.6873 | |
20.7387 | |
20.8517 | |
20.8816 | |
20.8616 | |
20.7229 | |
20.6055 | |
20.6260 | |
20.7050 | |
20.9467 | |
20.8374 | |
20.5037 | |
20.6290 | |
20.6016 | |
20.5473 | |
20.5993 | |
21.0921 | |
21.1781 | |
21.1664 | |
21.1090 | |
21.0847 | |
20.7801 | |
20.5147 | |
20.5932 | |
20.3439 | |
20.5380 | |
20.5980 | |
20.6114 | |
20.7423 | |
20.7108 | |
20.7763 | |
20.8266 | |
20.8744 | |
20.7704 | |
20.7973 | |
20.8072 | |
20.7540 | |
20.7549 | |
20.7658 | |
20.6738 | |
20.6173 | |
20.6247 | |
20.4799 | |
20.6320 | |
20.5554 | |
20.5208 | |
20.3368 | |
20.4603 | |
20.5508 | |
20.3413 | |
20.3542 | |
20.3255 | |
20.3561 | |
20.3704 | |
20.4303 | |
20.4870 | |
20.5565 | |
20.5318 | |
20.6172 | |
20.6016 | |
20.6767 | |
20.5480 | |
20.4887 | |
20.6070 | |
20.7224 | |
20.5636 | |
20.7258 | |
20.8499 | |
20.8631 | |
20.8054 | |
20.8878 | |
20.8051 | |
20.6985 | |
20.8273 | |
20.8276 | |
20.9358 | |
20.9269 | |
20.8601 | |
20.8170 | |
21.0311 | |
20.9900 | |
21.0483 | |
21.1386 | |
21.2198 | |
21.0968 | |
21.1548 | |
21.1925 | |
20.8392 | |
20.9317 | |
20.9519 | |
20.9459 | |
20.9677 | |
21.1179 | |
21.2438 | |
21.2514 | |
21.5534 | |
21.5821 | |
21.4494 | |
21.4536 | |
21.4655 | |
21.1770 | |
21.5533 | |
21.5529 | |
21.5264 | |
21.3143 | |
21.3289 | |
21.2600 | |
21.1062 | |
21.1401 | |
21.0812 | |
20.8838 | |
20.9735 | |
21.0209 | |
21.0968 | |
21.2269 | |
21.1994 | |
21.2004 | |
21.2238 | |
21.2393 | |
21.3771 | |
21.1904 | |
21.1303 | |
21.3538 | |
21.3855 | |
21.3085 | |
21.1710 | |
20.8116 | |
20.9012 | |
20.8645 | |
20.7134 | |
20.7529 | |
20.7023 | |
20.6104 | |
20.8505 | |
20.7275 | |
20.9986 | |
20.8106 | |
21.1285 | |
21.2511 | |
21.4483 | |
21.1483 | |
21.0572 | |
21.2493 | |
21.2943 | |
21.4335 | |
21.0866 | |
21.0330 | |
21.0581 | |
20.6075 | |
20.3436 | |
20.7293 | |
20.4773 | |
20.3856 | |
20.2904 | |
19.9918 | |
20.2674 | |
20.3458 | |
20.2705 | |
20.4230 | |
20.3848 | |
20.3204 | |
20.0802 | |
20.1504 | |
20.1555 | |
20.3707 | |
20.1952 | |
20.3455 | |
20.7227 | |
20.5119 | |
20.4670 | |
20.7566 | |
20.6208 | |
20.3503 | |
20.1916 | |
20.4642 | |
20.5520 | |
20.8266 | |
20.2769 | |
20.4612 | |
20.5520 | |
20.3836 | |
20.4143 | |
20.7033 | |
20.5370 | |
20.6596 | |
20.8767 | |
21.0334 | |
20.9766 | |
20.6843 | |
21.2821 | |
21.3271 | |
21.3498 | |
21.2694 | |
21.1129 | |
21.0509 | |
21.2429 | |
21.4532 | |
21.6007 | |
21.8729 | |
22.0009 | |
22.2035 | |
22.2162 | |
22.2702 | |
22.4032 | |
22.5597 | |
22.5427 | |
22.6040 | |
21.8359 | |
21.5604 | |
21.5174 | |
21.1587 | |
21.1896 | |
21.1140 | |
21.2252 | |
21.3162 | |
21.3947 | |
21.3240 | |
22.0067 | |
20.9567 | |
20.4359 | |
20.2083 | |
19.1862 | |
18.8910 | |
19.6013 | |
19.1511 | |
19.2212 | |
19.8321 | |
19.7013 | |
19.5588 | |
19.3230 | |
19.1086 | |
18.9421 | |
18.6877 | |
18.4360 | |
18.5604 | |
18.6313 | |
18.7894 | |
19.0616 | |
19.5115 | |
20.2807 | |
20.4622 | |
20.6601 | |
20.6388 | |
20.2482 | |
19.8850 | |
19.8376 | |
19.7934 | |
19.8068 | |
19.6728 | |
19.7820 | |
19.5424 | |
19.7735 | |
19.7861 | |
19.7155 | |
19.7767 | |
19.7284 | |
19.4013 | |
19.4328 | |
19.4784 | |
19.6875 | |
19.7546 | |
19.6580 | |
19.4561 | |
19.4577 | |
19.2168 | |
18.9205 | |
18.8102 | |
18.7455 | |
18.8739 | |
18.8200 | |
18.8822 | |
18.7027 | |
18.5441 | |
18.4661 | |
18.5483 | |
18.4933 | |
18.4497 | |
18.5988 | |
18.5364 | |
18.6055 | |
18.7979 | |
18.5653 | |
18.6084 | |
18.6235 | |
18.8272 | |
18.8415 | |
18.7667 | |
18.6042 | |
18.7784 | |
19.2156 | |
19.3742 | |
19.5789 | |
19.5719 | |
19.4157 | |
19.1362 | |
19.1498 | |
19.1849 | |
19.1928 | |
18.6206 | |
18.4798 | |
18.3763 | |
18.0865 | |
17.8336 | |
17.8494 | |
17.7468 | |
17.6614 | |
17.5314 | |
17.6302 | |
17.7515 | |
17.8376 | |
17.6619 | |
17.4741 | |
17.3855 | |
17.4560 | |
17.3415 | |
17.4580 | |
17.5687 | |
17.5548 | |
17.5947 | |
17.5913 | |
17.5152 | |
17.8678 | |
17.7463 | |
17.4844 | |
17.3375 | |
17.2620 | |
17.3457 | |
17.5231 | |
17.5364 | |
17.5259 | |
17.6830 | |
17.6777 | |
17.5102 | |
17.4761 | |
17.3531 | |
17.7087 | |
17.7530 | |
17.6779 | |
18.0108 | |
18.2611 | |
18.4920 | |
18.3329 | |
18.2980 | |
18.6329 | |
18.6406 | |
18.5857 | |
18.5188 | |
18.3967 | |
18.4542 | |
18.4143 | |
18.3433 | |
18.2853 | |
18.5877 | |
18.6084 | |
18.5227 | |
18.6677 | |
18.6358 | |
18.6595 | |
18.6437 | |
18.5774 | |
18.4974 | |
18.5024 | |
18.4542 | |
18.3560 | |
18.2990 | |
18.1480 | |
18.1141 | |
18.1641 | |
18.1478 | |
18.1725 | |
18.2036 | |
18.1480 | |
18.1379 | |
18.0760 | |
17.3101 | |
17.3205 | |
17.0817 | |
17.1376 | |
17.2055 | |
17.2276 | |
17.2354 | |
17.2037 | |
17.8030 | |
17.9620 | |
17.8285 | |
17.6880 | |
17.6709 | |
17.7184 | |
17.6518 | |
17.3892 | |
17.4906 | |
17.6840 | |
17.6154 | |
17.7781 | |
17.7427 | |
17.6509 | |
17.5529 | |
17.5622 | |
17.4532 | |
17.4162 | |
17.5197 | |
17.4300 | |
17.4681 | |
17.4905 | |
17.4052 | |
17.4300 | |
17.4262 | |
17.3763 | |
17.3764 | |
17.3710 | |
17.2659 | |
17.1860 | |
17.3149 | |
17.2720 | |
17.2439 | |
17.3405 | |
17.2331 | |
17.2549 | |
17.0512 | |
16.9079 | |
16.8080 | |
16.6771 | |
16.4948 | |
16.4796 | |
16.2552 | |
16.2445 | |
16.5160 | |
16.5249 | |
16.4844 | |
16.4285 | |
16.4313 | |
16.3047 | |
16.1643 | |
16.1932 | |
16.3424 | |
16.4313 | |
16.5149 | |
16.4718 | |
16.3682 | |
16.3975 | |
16.3775 | |
16.3482 | |
16.4895 | |
16.6979 | |
16.7826 | |
16.6348 | |
16.4641 | |
16.6150 | |
16.6198 | |
16.8526 | |
16.8982 | |
16.8635 | |
17.1025 | |
17.1388 | |
17.1267 | |
17.0587 | |
17.0854 | |
17.1234 | |
17.1226 | |
17.0269 | |
17.0956 | |
17.0042 | |
16.8049 | |
16.8010 | |
15.6357 | |
15.6471 | |
15.6519 | |
15.6194 | |
15.5930 | |
15.5388 | |
15.5677 | |
15.5662 | |
15.5717 | |
15.5620 | |
15.6709 | |
15.4351 | |
15.4831 | |
15.5733 | |
15.5621 | |
15.6109 | |
15.5851 | |
15.5407 | |
15.4699 | |
15.4228 | |
15.5472 | |
15.5220 | |
15.6300 | |
15.6414 | |
15.5028 | |
15.4875 | |
15.4015 | |
15.3146 | |
15.3455 | |
15.3345 | |
15.2839 | |
15.3085 | |
15.2514 | |
15.4564 | |
15.1465 | |
15.2365 | |
15.1137 | |
14.9419 | |
15.0652 | |
14.9693 | |
14.8811 | |
14.6500 | |
14.7593 | |
14.9088 | |
14.8660 | |
14.9014 | |
14.8065 | |
14.7301 | |
14.7126 | |
14.7059 | |
14.6775 | |
14.6706 | |
14.6677 | |
14.6463 | |
14.5972 | |
14.5965 | |
14.6157 | |
14.5815 | |
14.5503 | |
14.5581 | |
14.5613 | |
14.4980 | |
14.5777 | |
14.6126 | |
14.4941 | |
14.6252 | |
14.6662 | |
14.7222 | |
14.7121 | |
14.6385 | |
14.5107 | |
14.5153 | |
14.5118 | |
14.5105 | |
14.3062 | |
14.3141 | |
14.3128 | |
14.3475 | |
14.3482 | |
14.3403 | |
14.3373 | |
14.3439 | |
14.3425 | |
14.3630 | |
14.3838 | |
14.3747 | |
14.1728 | |
13.6473 | |
13.6373 | |
13.6638 | |
14.2101 | |
14.1985 | |
14.1419 | |
14.0066 | |
13.8309 | |
13.6656 | |
13.6241 | |
13.6217 | |
13.5597 | |
13.4025 | |
13.3875 | |
13.3192 | |
13.1116 | |
13.1242 | |
13.1130 | |
13.1149 | |
13.0972 | |
13.0960 | |
13.0564 | |
13.0477 | |
12.9526 | |
12.9673 | |
12.9144 | |
12.6978 | |
12.5732 | |
12.4048 | |
12.2044 | |
12.2059 | |
11.8765 | |
11.7216 | |
11.5359 | |
11.5036 | |
11.5673 | |
11.5788 | |
11.6195 | |
11.6715 | |
11.6931 | |
11.7416 | |
11.7877 | |
11.8500 | |
11.9526 | |
11.9887 | |
12.0231 | |
12.0665 | |
12.0683 | |
12.0767 | |
12.1062 | |
12.1241 | |
12.1247 | |
12.1239 | |
12.1149 | |
12.1396 | |
12.1197 | |
12.1260 | |
12.1391 | |
12.1115 | |
12.1135 | |
12.1117 | |
12.0397 | |
12.0374 | |
12.0441 | |
12.0184 | |
12.0049 | |
11.9643 | |
11.3498 | |
11.8117 | |
11.8056 | |
11.8092 | |
11.7437 | |
11.6185 | |
11.4807 | |
11.5452 | |
11.5931 | |
11.5947 | |
11.5840 | |
11.6460 | |
11.6291 | |
11.5748 | |
11.7794 | |
11.9602 | |
11.9348 | |
12.0000 | |
11.9178 | |
11.9382 | |
11.9389 | |
11.9847 | |
11.9996 | |
11.9087 | |
11.9413 | |
11.9318 | |
11.9528 | |
11.9912 | |
11.9459 | |
11.9157 | |
11.9432 | |
11.9331 | |
11.9480 | |
11.9363 | |
11.9671 | |
11.9152 | |
11.9657 | |
11.9109 | |
11.9360 | |
11.9118 | |
12.1044 | |
11.9510 | |
11.9487 | |
11.9325 | |
11.9530 | |
12.0070 | |
12.0216 | |
12.1331 | |
12.1409 | |
12.1156 | |
12.0706 | |
12.1127 | |
11.9462 | |
11.9421 | |
11.9265 | |
12.0879 | |
12.0737 | |
12.0598 | |
12.0504 | |
12.0241 | |
12.0425 | |
12.1214 | |
12.1116 | |
12.1310 | |
12.1260 | |
12.0540 | |
12.0558 | |
12.0732 | |
12.1038 | |
12.1082 | |
12.1179 | |
12.7575 | |
12.7571 | |
12.8125 | |
12.8267 | |
12.7636 | |
12.7680 | |
12.7648 | |
12.7350 | |
12.7693 | |
12.6927 | |
12.6474 | |
12.6819 | |
12.6865 | |
12.7102 | |
12.6536 | |
12.6769 | |
12.6439 | |
12.5770 | |
12.3422 | |
12.4673 | |
12.4550 | |
12.3999 | |
12.2841 | |
12.3250 | |
12.4231 | |
12.4050 | |
12.4259 | |
12.6120 | |
12.6096 | |
12.5937 | |
12.5850 | |
12.4537 | |
12.3134 | |
11.9399 | |
12.0047 | |
11.6958 | |
12.0729 | |
12.0101 | |
12.0298 | |
12.0784 | |
12.1073 | |
12.0314 | |
12.1714 | |
12.1661 | |
12.0649 | |
12.0332 | |
12.0497 | |
12.1888 | |
12.1964 | |
12.3470 | |
12.4031 | |
12.5233 | |
12.3671 | |
12.5217 | |
12.5862 | |
12.5895 | |
12.5967 | |
12.5921 | |
12.6635 | |
12.6659 | |
12.6014 | |
12.5964 | |
12.5925 | |
12.6051 | |
12.5962 | |
12.5847 | |
12.6881 | |
12.6907 | |
12.6985 | |
12.6875 | |
12.6842 | |
12.6481 | |
12.6468 | |
12.6348 | |
12.6679 | |
12.6026 | |
12.6045 | |
12.6131 | |
12.6114 | |
12.5091 | |
12.4930 | |
12.5018 | |
12.4963 | |
12.6467 | |
12.6039 | |
12.6254 | |
12.5163 | |
12.5066 | |
12.6273 | |
12.6199 | |
12.6100 | |
12.5692 | |
12.6157 | |
12.6010 | |
12.6501 | |
12.6071 | |
12.5584 | |
12.7497 | |
12.7291 | |
12.6858 | |
12.8580 | |
12.6055 | |
12.5975 | |
12.5499 | |
12.4805 | |
12.6478 | |
12.5799 | |
12.4715 | |
12.2672 | |
12.4262 | |
12.4055 | |
12.1868 | |
12.1785 | |
12.2701 | |
12.7614 | |
12.7918 | |
12.8774 | |
12.5484 | |
12.6384 | |
12.4774 | |
12.6784 | |
12.6277 | |
12.4998 | |
12.6427 | |
12.4471 | |
12.3949 |