História das diárias NPR /ALL desde domingo, 28 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 1.5915 Lek albanês
o mínimo em
1 Rupia nepalesa = 0.6831 Lek albanês
história preço de ALL / NPR
Date | NPR/ALL |
| 0.6984 |
| 0.6986 |
| 0.7030 |
| 0.7113 |
| 0.7112 |
| 0.7079 |
| 0.7146 |
| 0.7125 |
| 0.7157 |
| 0.7164 |
| 0.7222 |
| 0.7215 |
| 0.7247 |
| 0.7257 |
| 0.7282 |
| 0.7217 |
| 0.7171 |
| 0.7149 |
| 0.7173 |
| 0.7027 |
| 0.7074 |
| 0.7138 |
| 0.7074 |
| 0.6991 |
| 0.7006 |
| 0.7134 |
| 0.7315 |
| 0.7333 |
| 0.7479 |
| 0.7498 |
| 0.7525 |
| 0.7521 |
| 0.7596 |
| 0.7496 |
| 0.7489 |
| 0.7507 |
| 0.7566 |
| 0.7682 |
| 0.7321 |
| 0.7161 |
| 0.7150 |
| 0.7084 |
| 0.6962 |
| 0.6929 |
| 0.7160 |
| 0.7413 |
| 0.7487 |
| 0.7522 |
| 0.7472 |
| 0.7679 |
| 0.7800 |
| 0.7751 |
| 0.7768 |
| 0.7715 |
| 0.7739 |
| 0.7737 |
| 0.7830 |
| 0.8118 |
| 0.8251 |
| 0.8208 |
| 0.8169 |
| 0.8222 |
| 0.8163 |
| 0.8231 |
| 0.8219 |
| 0.8225 |
| 0.8378 |
| 0.8075 |
| 0.8105 |
| 0.8151 |
| 0.8289 |
| 0.8438 |
| 0.8597 |
| 0.8744 |
| 0.8748 |
| 0.8909 |
| 0.8945 |
| 0.9018 |
| 0.9051 |
| 0.9129 |
| 0.9091 |
| 0.9240 |
| 0.9151 |
| 0.9123 |
| 0.9250 |
| 0.9166 |
| 0.9201 |
| 0.9042 |
| 0.8998 |
| 0.8994 |
| 0.8927 |
| 0.9021 |
| 0.9124 |
| 0.9025 |
| 0.8993 |
| 0.9110 |
| 0.9191 |
| 0.9028 |
| 0.9046 |
| 0.9098 |
| 0.9306 |
| 0.9213 |
| 0.9375 |
| 0.9092 |
| 0.9138 |
| 0.9209 |
| 0.9403 |
| 0.8965 |
| 0.8957 |
| 0.8882 |
| 0.8889 |
| 0.9048 |
| 0.8980 |
| 0.9027 |
| 0.9070 |
| 0.8929 |
| 0.8857 |
| 0.8823 |
| 0.8846 |
| 0.8890 |
| 0.8906 |
| 0.9044 |
| 0.8959 |
| 0.8963 |
| 0.8848 |
| 0.8760 |
| 0.8704 |
| 0.8701 |
| 0.8792 |
| 0.8811 |
| 0.8787 |
| 0.8766 |
| 0.8778 |
| 0.8818 |
| 0.8735 |
| 0.8685 |
| 0.8692 |
| 0.8596 |
| 0.8681 |
| 0.8684 |
| 0.8665 |
| 0.8664 |
| 0.8657 |
| 0.8692 |
| 0.8656 |
| 0.8693 |
| 0.8698 |
| 0.8647 |
| 0.8654 |
| 0.8622 |
| 0.8665 |
| 0.8531 |
| 0.8583 |
| 0.8622 |
| 0.8918 |
| 0.9006 |
| 0.8949 |
| 0.8896 |
| 0.8904 |
| 0.8730 |
| 0.8802 |
| 0.8776 |
| 0.8798 |
| 0.8777 |
| 0.8726 |
| 0.8731 |
| 0.8657 |
| 0.8625 |
| 0.8579 |
| 0.8548 |
| 0.8649 |
| 0.8655 |
| 0.8762 |
| 0.8787 |
| 0.8781 |
| 0.8825 |
| 0.8934 |
| 0.8860 |
| 0.8993 |
| 0.8971 |
| 0.8981 |
| 0.9026 |
| 0.8979 |
| 0.8920 |
| 0.8970 |
| 0.8878 |
| 0.8826 |
| 0.8724 |
| 0.8806 |
| 0.8779 |
| 0.8837 |
| 0.9059 |
| 0.9095 |
| 0.9204 |
| 0.9142 |
| 0.9094 |
| 0.9066 |
| 0.9108 |
| 0.9251 |
| 0.9356 |
| 0.9357 |
| 0.9484 |
| 0.9354 |
| 0.9345 |
| 0.9363 |
| 0.9589 |
| 0.9537 |
| 0.9761 |
| 0.9415 |
| 0.9235 |
| 0.9095 |
| 0.9561 |
| 0.9827 |
| 0.9908 |
| 0.9772 |
| 0.9669 |
| 0.9709 |
| 0.9706 |
| 0.9685 |
| 0.9486 |
| 0.9529 |
| 0.9633 |
| 0.9669 |
| 0.9773 |
| 0.9692 |
| 0.9707 |
| 0.9653 |
| 0.9749 |
| 0.9753 |
| 0.9832 |
| 0.9775 |
| 0.9805 |
| 0.9837 |
| 0.9889 |
| 0.9737 |
| 0.9630 |
| 0.9646 |
| 0.9742 |
| 0.9477 |
| 0.9553 |
| 0.9469 |
| 0.9640 |
| 0.9932 |
| 0.9884 |
| 0.9882 |
| 0.9906 |
| 0.9760 |
| 0.9628 |
| 0.9698 |
| 0.9689 |
| 0.9812 |
| 0.9831 |
| 0.9860 |
| 0.9743 |
| 0.9933 |
| 0.9901 |
| 0.9900 |
| 0.9886 |
| 0.9973 |
| 1.0069 |
| 1.0041 |
| 1.0049 |
| 0.9925 |
| 0.9732 |
| 0.9695 |
| 0.9644 |
| 0.9648 |
| 0.9500 |
| 0.9603 |
| 0.9622 |
| 0.9630 |
| 0.9695 |
| 0.9665 |
| 0.9597 |
| 0.9483 |
| 0.9523 |
| 0.9713 |
| 0.9685 |
| 0.9501 |
| 0.9474 |
| 0.9361 |
| 0.9317 |
| 0.9257 |
| 0.9160 |
| 0.9225 |
| 0.9352 |
| 0.9253 |
| 0.9376 |
| 0.9435 |
| 0.9579 |
| 0.9632 |
| 0.9785 |
| 0.9872 |
| 0.9883 |
| 0.9813 |
| 0.9748 |
| 0.9818 |
| 0.9760 |
| 0.9854 |
| 0.9903 |
| 0.9974 |
| 1.0072 |
| 0.9904 |
| 1.0079 |
| 0.9898 |
| 0.9827 |
| 0.9921 |
| 1.0019 |
| 0.9920 |
| 0.9964 |
| 1.0095 |
| 1.0199 |
| 1.0150 |
| 1.0178 |
| 1.0283 |
| 1.0293 |
| 1.0341 |
| 1.0393 |
| 1.0524 |
| 1.0442 |
| 1.0609 |
| 1.0686 |
| 1.0768 |
| 1.0948 |
| 1.0846 |
| 1.0949 |
| 1.1002 |
| 1.0986 |
| 1.0935 |
| 1.0854 |
| 1.0913 |
| 1.0945 |
| 1.1095 |
| 1.1064 |
| 1.0931 |
| 1.0952 |
| 1.0897 |
| 1.0903 |
| 1.0799 |
| 1.0897 |
| 1.0861 |
| 1.0960 |
| 1.0871 |
| 1.0923 |
| 1.0950 |
| 1.0984 |
| 1.1014 |
| 1.1068 |
| 1.1223 |
| 1.1257 |
| 1.1238 |
| 1.1457 |
| 1.1597 |
| 1.1551 |
| 1.1571 |
| 1.1638 |
| 1.1623 |
| 1.1676 |
| 1.1699 |
| 1.1788 |
| 1.1756 |
| 1.2076 |
| 1.2160 |
| 1.2002 |
| 1.1731 |
| 1.1734 |
| 1.1428 |
| 1.1402 |
| 1.1393 |
| 1.1428 |
| 1.1453 |
| 1.1514 |
| 1.1514 |
| 1.1540 |
| 1.1602 |
| 1.1592 |
| 1.1554 |
| 1.1566 |
| 1.1634 |
| 1.1659 |
| 1.1443 |
| 1.1372 |
| 1.1423 |
| 1.1729 |
| 1.1297 |
| 1.1440 |
| 1.1442 |
| 1.1450 |
| 1.1234 |
| 1.1241 |
| 1.1184 |
| 1.1249 |
| 1.1226 |
| 1.1258 |
| 1.1150 |
| 1.0988 |
| 1.1148 |
| 1.1213 |
| 1.1094 |
| 1.1291 |
| 1.1468 |
| 1.1371 |
| 1.1316 |
| 1.1466 |
| 1.1262 |
| 1.1398 |
| 1.1368 |
| 1.1483 |
| 1.1367 |
| 1.1378 |
| 1.1310 |
| 1.1361 |
| 1.1481 |
| 1.1476 |
| 1.1523 |
| 1.1433 |
| 1.1555 |
| 1.1471 |
| 1.1516 |
| 1.1626 |
| 1.1419 |
| 1.1281 |
| 1.1223 |
| 1.1526 |
| 1.1652 |
| 1.1827 |
| 1.1895 |
| 1.1855 |
| 1.1919 |
| 1.1838 |
| 1.1997 |
| 1.1815 |
| 1.1945 |
| 1.2175 |
| 1.2081 |
| 1.2059 |
| 1.2120 |
| 1.2055 |
| 1.2055 |
| 1.1876 |
| 1.1860 |
| 1.1907 |
| 1.1781 |
| 1.1712 |
| 1.1634 |
| 1.1755 |
| 1.1727 |
| 1.1435 |
| 1.2044 |
| 1.2478 |
| 1.2423 |
| 1.2301 |
| 1.2648 |
| 1.2447 |
| 1.2474 |
| 1.2310 |
| 1.2173 |
| 1.2250 |
| 1.2293 |
| 1.2642 |
| 1.2547 |
| 1.2172 |
| 1.2297 |
| 1.2435 |
| 1.2752 |
| 1.3011 |
| 1.3233 |
| 1.2967 |
| 1.2902 |
| 1.2952 |
| 1.3212 |
| 1.2862 |
| 1.2637 |
| 1.2444 |
| 1.2411 |
| 1.2421 |
| 1.2451 |
| 1.2661 |
| 1.2219 |
| 1.1883 |
| 1.1508 |
| 1.1298 |
| 1.1306 |
| 1.1224 |
| 1.1516 |
| 1.1321 |
| 1.1343 |
| 1.1340 |
| 1.1340 |
| 1.1207 |
| 1.1133 |
| 1.1053 |
| 1.1247 |
| 1.1239 |
| 1.1226 |
| 1.1207 |
| 1.1127 |
| 1.1227 |
| 1.0886 |
| 1.0845 |
| 1.0681 |
| 1.0609 |
| 1.0610 |
| 1.0790 |
| 1.0718 |
| 1.0683 |
| 1.0758 |
| 1.0667 |
| 1.0696 |
| 1.0777 |
| 1.0861 |
| 1.0845 |
| 1.0910 |
| 1.0868 |
| 1.0605 |
| 1.0478 |
| 1.0410 |
| 1.0486 |
| 1.0500 |
| 1.0593 |
| 1.0621 |
| 1.0450 |
| 1.0323 |
| 1.0305 |
| 1.0239 |
| 1.0276 |
| 1.0360 |
| 1.0298 |
| 1.0348 |
| 1.0187 |
| 1.0515 |
| 1.0463 |
| 1.0337 |
| 1.0257 |
| 1.0285 |
| 1.0322 |
| 1.0388 |
| 1.0376 |
| 1.0331 |
| 1.0416 |
| 1.0391 |
| 1.0507 |
| 1.0329 |
| 1.0430 |
| 1.0547 |
| 1.0553 |
| 1.0467 |
| 1.0452 |
| 1.0430 |
| 1.0164 |
| 1.0023 |
| 1.0236 |
| 1.0505 |
| 1.0768 |
| 1.0826 |
| 1.1133 |
| 1.1191 |
| 1.1226 |
| 1.1164 |
| 1.1435 |
| 1.1246 |
| 1.1502 |
| 1.1542 |
| 1.1896 |
| 1.2268 |
| 1.2494 |
| 1.2401 |
| 1.2426 |
| 1.2389 |
| 1.2432 |
| 1.2303 |
| 1.2341 |
| 1.2558 |
| 1.2454 |
| 1.2445 |
| 1.2323 |
| 1.2230 |
| 1.2254 |
| 1.2089 |
| 1.2136 |
| 1.2098 |
| 1.2054 |
| 1.2164 |
| 1.1964 |
| 1.2130 |
| 1.2067 |
| 1.1991 |
| 1.2169 |
| 1.2394 |
| 1.2249 |
| 1.2119 |
| 1.2389 |
| 1.2480 |
| 1.2574 |
| 1.2559 |
| 1.2447 |
| 1.2736 |
| 1.2899 |
| 1.2867 |
| 1.2635 |
| 1.2164 |
| 1.2172 |
| 1.2350 |
| 1.2385 |
| 1.2478 |
| 1.2507 |
| 1.2435 |
| 1.2584 |
| 1.2740 |
| 1.2715 |
| 1.2692 |
| 1.2390 |
| 1.2213 |
| 1.2274 |
| 1.2433 |
| 1.2651 |
| 1.2562 |
| 1.2499 |
| 1.2622 |
| 1.2756 |
| 1.2606 |
| 1.2716 |
| 1.2965 |
| 1.3073 |
| 1.2934 |
| 1.2882 |
| 1.3193 |
| 1.3310 |
| 1.3286 |
| 1.3049 |
| 1.3383 |
| 1.3348 |
| 1.3566 |
| 1.3354 |
| 1.3245 |
| 1.3258 |
| 1.2831 |
| 1.2616 |
| 1.2531 |
| 1.2563 |
| 1.2533 |
| 1.2393 |
| 1.2869 |
| 1.2749 |
| 1.3278 |
| 1.3347 |
| 1.3165 |
| 1.3055 |
| 1.3177 |
| 1.3335 |
| 1.3644 |
| 1.3414 |
| 1.3472 |
| 1.3650 |
| 1.3469 |
| 1.3154 |
| 1.3322 |
| 1.3388 |
| 1.3598 |
| 1.3824 |
| 1.3651 |
| 1.3846 |
| 1.3961 |
| 1.3674 |
| 1.3805 |
| 1.3727 |
| 1.3798 |
| 1.3623 |
| 1.3778 |
| 1.3873 |
| 1.3734 |
| 1.3781 |
| 1.3569 |
| 1.3715 |
| 1.3928 |
| 1.3782 |
| 1.4038 |
| 1.4029 |
| 1.3961 |
| 1.4219 |
| 1.4134 |
| 1.4238 |
| 1.4364 |
| 1.4535 |
| 1.4499 |
| 1.4291 |
| 1.4324 |
| 1.4579 |
| 1.5010 |
| 1.4724 |
| 1.4853 |
| 1.4729 |
| 1.4700 |
| 1.4855 |
| 1.4981 |
| 1.4505 |
| 1.4622 |
| 1.4150 |
| 1.4163 |
| 1.4021 |
| 1.4104 |
| 1.4117 |
| 1.4325 |
| 1.4410 |
| 1.4635 |
| 1.4746 |
| 1.4739 |
| 1.4874 |
| 1.4844 |
| 1.4676 |
| 1.4308 |
| 1.4398 |
| 1.4418 |
| 1.4462 |
| 1.5015 |
| 1.5101 |
| 1.5416 |
| 1.5458 |
| 1.5464 |
| 1.5685 |
| 1.5465 |
| 1.5070 |
| 1.5516 |
| 1.4852 |
| 1.4720 |
| 1.4749 |
| 1.4556 |
| 1.4488 |
| 1.4509 |
| 1.4578 |
| 1.4364 |
| 1.4285 |
| 1.4286 |
| 1.4309 |
| 1.4175 |
| 1.4139 |
| 1.3977 |
| 1.4013 |
| 1.3745 |
| 1.3441 |
| 1.3374 |
| 1.3280 |
| 1.3291 |
| 1.3223 |
| 1.3002 |
| 1.2837 |
| 1.2792 |
| 1.2837 |
| 1.2817 |
| 1.2837 |
| 1.2936 |
| 1.2742 |
| 1.2812 |
| 1.2970 |
| 1.2656 |
| 1.2520 |
| 1.2458 |
| 1.2519 |
| 1.2598 |
| 1.2653 |
| 1.2515 |
| 1.2695 |
| 1.2586 |
| 1.2411 |
| 1.2367 |
| 1.2397 |
| 1.2533 |
| 1.2651 |
| 1.2629 |
| 1.2730 |
| 1.2991 |
| 1.3135 |
| 1.2929 |
| 1.3018 |
| 1.3097 |
| 1.3058 |
| 1.3146 |
| 1.3272 |
| 1.3271 |
| 1.3222 |
| 1.2999 |
| 1.3163 |
| 1.2862 |
| 1.3319 |
| 1.3643 |
| 1.3516 |
| 1.3676 |
| 1.3635 |
| 1.3352 |
| 1.3294 |
| 1.2890 |
| 1.2925 |
| 1.2715 |
| 1.2416 |
| 1.1862 |
| 1.2199 |
| 1.2423 |
| 1.3111 |
| 1.2768 |
| 1.2859 |
| 1.3190 |
| 1.3257 |
| 1.3076 |
| 1.3260 |
| 1.2325 |
| 1.2530 |
| 1.2308 |
| 1.1871 |
| 1.1909 |
| 1.2121 |
| 1.2250 |
| 1.1815 |
| 1.1780 |
| 1.1796 |
| 1.1730 |
| 1.1295 |
| 1.1204 |
| 1.1119 |
| 1.1088 |
| 1.1166 |
| 1.1176 |
| 1.1357 |
| 1.1373 |
| 1.1216 |
| 1.1415 |
| 1.1217 |
| 1.1352 |
| 1.1472 |
| 1.1701 |
| 1.1663 |
| 1.1440 |
| 1.1536 |
| 1.1707 |
| 1.1637 |
| 1.1885 |
| 1.1688 |
| 1.2153 |
| 1.2171 |
| 1.2452 |
| 1.2517 |
| 1.2781 |
| 1.2414 |
| 1.2399 |
| 1.2568 |
| 1.2323 |
| 1.2556 |
| 1.2402 |
| 1.2500 |
| 1.2500 |
| 1.2281 |
| 1.2256 |
| 1.2128 |
| 1.3378 |
| 1.3541 |
| 1.3445 |
| 1.3511 |
| 1.3552 |
| 1.3599 |
| 1.3672 |
| 1.3661 |
| 1.3721 |
| 1.3876 |
| 1.3815 |
| 1.3847 |
| 1.3775 |
| 1.3886 |
| 1.3879 |
| 1.3806 |
| 1.3858 |
| 1.3779 |
| 1.3792 |
| 1.3885 |
| 1.3906 |
| 1.3887 |
| 1.3973 |
| 1.4169 |
| 1.4047 |
| 1.4088 |
| 1.4049 |
| 1.4021 |
| 1.4035 |
| 1.4054 |
| 1.3905 |
| 1.3777 |
| 1.3637 |
| 1.3631 |
| 1.3627 |
| 1.3643 |
| 1.3661 |
| 1.3705 |
| 1.3690 |
| 1.3699 |
| 1.3552 |
| 1.3500 |
| 1.3473 |
| 1.3486 |
| 1.3486 |
| 1.3418 |
| 1.3392 |
| 1.3670 |
| 1.3398 |
| 1.3389 |
| 1.3390 |
| 1.3407 |
| 1.3401 |
| 1.3380 |
| 1.3453 |
| 1.3332 |
| 1.3438 |
| 1.3434 |
| 1.3338 |
| 1.3713 |
| 1.3649 |
| 1.3657 |
| 1.3675 |
| 1.3555 |
| 1.3539 |
| 1.3472 |
| 1.3536 |
| 1.3491 |
| 1.3505 |
| 1.3508 |
| 1.3577 |
| 1.3673 |
| 1.3672 |
| 1.3730 |
| 1.3793 |
| 1.3793 |
| 1.3771 |
| 1.3795 |
| 1.3690 |
| 1.3782 |
| 1.3788 |
| 1.3921 |
| 1.3987 |
| 1.4205 |
| 1.4323 |
| 1.4328 |
| 1.4355 |
| 1.4272 |
| 1.4442 |
| 1.4337 |
| 1.4375 |
| 1.4437 |
| 1.4403 |
| 1.4368 |
| 1.4334 |
| 1.4319 |
| 1.4446 |
| 1.4330 |
| 1.3967 |
| 1.4107 |
| 1.4130 |
| 1.4359 |
| 1.4431 |
| 1.4554 |
| 1.4493 |
| 1.4758 |
| 1.4488 |
| 1.4443 |
| 1.4147 |
| 1.4194 |
| 1.4413 |
| 1.4503 |
| 1.4362 |
| 1.4314 |
| 1.4304 |
| 1.4213 |
| 1.4412 |
| 1.4196 |
| 1.3979 |
| 1.4057 |
| 1.4159 |
| 1.4318 |
| 1.4435 |
| 1.4515 |
| 1.4878 |
| 1.4570 |
| 1.4490 |
| 1.4496 |
| 1.4432 |
| 1.4264 |
| 1.4112 |
| 1.4086 |
| 1.3765 |
| 1.3618 |
| 1.3627 |
| 1.3818 |
| 1.3828 |
| 1.3879 |
| 1.3760 |
| 1.3544 |
| 1.3345 |
| 1.3674 |
| 1.3538 |
| 1.3664 |
| 1.3812 |
| 1.3863 |
| 1.3721 |
| 1.3817 |
| 1.3647 |
| 1.3741 |
| 1.3168 |
| 1.2867 |
| 1.3165 |
| 1.3567 |
| 1.3480 |
| 1.3411 |
| 1.3541 |
| 1.3624 |
| 1.3508 |
| 1.3470 |
| 1.3527 |
| 1.3604 |
| 1.3918 |
| 1.3735 |
| 1.3993 |
| 1.3860 |
| 1.3771 |
| 1.4116 |
| 1.4228 |
| 1.3589 |
| 1.4141 |
| 1.4419 |
| 1.4417 |
| 1.3666 |
| 1.4066 |
| 1.4062 |
| 1.4097 |
| 1.4610 |
| 1.4409 |
| 1.4410 |
| 1.4411 |
| 1.4406 |
| 1.4642 |
| 1.4773 |
| 1.4647 |
| 1.4649 |
| 1.5381 |
| 1.5225 |
| 1.5423 |
| 1.5368 |
| 1.5220 |