Sejarah kurs harian NPR /ALL sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Rupee Nepal = 1.5915 Lek Albania
minimum pada
1 Rupee Nepal = 0.6831 Lek Albania
Date | NPR/ALL |
---|---|
0.6984 | |
0.6986 | |
0.7030 | |
0.7113 | |
0.7112 | |
0.7079 | |
0.7146 | |
0.7125 | |
0.7157 | |
0.7164 | |
0.7222 | |
0.7215 | |
0.7247 | |
0.7257 | |
0.7282 | |
0.7217 | |
0.7171 | |
0.7149 | |
0.7173 | |
0.7027 | |
0.7074 | |
0.7138 | |
0.7074 | |
0.6991 | |
0.7006 | |
0.7134 | |
0.7315 | |
0.7333 | |
0.7479 | |
0.7498 | |
0.7525 | |
0.7521 | |
0.7596 | |
0.7496 | |
0.7489 | |
0.7507 | |
0.7566 | |
0.7682 | |
0.7321 | |
0.7161 | |
0.7150 | |
0.7084 | |
0.6962 | |
0.6929 | |
0.7160 | |
0.7413 | |
0.7487 | |
0.7522 | |
0.7472 | |
0.7679 | |
0.7800 | |
0.7751 | |
0.7768 | |
0.7715 | |
0.7739 | |
0.7737 | |
0.7830 | |
0.8118 | |
0.8251 | |
0.8208 | |
0.8169 | |
0.8222 | |
0.8163 | |
0.8231 | |
0.8219 | |
0.8225 | |
0.8378 | |
0.8075 | |
0.8105 | |
0.8151 | |
0.8289 | |
0.8438 | |
0.8597 | |
0.8744 | |
0.8748 | |
0.8909 | |
0.8945 | |
0.9018 | |
0.9051 | |
0.9129 | |
0.9091 | |
0.9240 | |
0.9151 | |
0.9123 | |
0.9250 | |
0.9166 | |
0.9201 | |
0.9042 | |
0.8998 | |
0.8994 | |
0.8927 | |
0.9021 | |
0.9124 | |
0.9025 | |
0.8993 | |
0.9110 | |
0.9191 | |
0.9028 | |
0.9046 | |
0.9098 | |
0.9306 | |
0.9213 | |
0.9375 | |
0.9092 | |
0.9138 | |
0.9209 | |
0.9403 | |
0.8965 | |
0.8957 | |
0.8882 | |
0.8889 | |
0.9048 | |
0.8980 | |
0.9027 | |
0.9070 | |
0.8929 | |
0.8857 | |
0.8823 | |
0.8846 | |
0.8890 | |
0.8906 | |
0.9044 | |
0.8959 | |
0.8963 | |
0.8848 | |
0.8760 | |
0.8704 | |
0.8701 | |
0.8792 | |
0.8811 | |
0.8787 | |
0.8766 | |
0.8778 | |
0.8818 | |
0.8735 | |
0.8685 | |
0.8692 | |
0.8596 | |
0.8681 | |
0.8684 | |
0.8665 | |
0.8664 | |
0.8657 | |
0.8692 | |
0.8656 | |
0.8693 | |
0.8698 | |
0.8647 | |
0.8654 | |
0.8622 | |
0.8665 | |
0.8531 | |
0.8583 | |
0.8622 | |
0.8918 | |
0.9006 | |
0.8949 | |
0.8896 | |
0.8904 | |
0.8730 | |
0.8802 | |
0.8776 | |
0.8798 | |
0.8777 | |
0.8726 | |
0.8731 | |
0.8657 | |
0.8625 | |
0.8579 | |
0.8548 | |
0.8649 | |
0.8655 | |
0.8762 | |
0.8787 | |
0.8781 | |
0.8825 | |
0.8934 | |
0.8860 | |
0.8993 | |
0.8971 | |
0.8981 | |
0.9026 | |
0.8979 | |
0.8920 | |
0.8970 | |
0.8878 | |
0.8826 | |
0.8724 | |
0.8806 | |
0.8779 | |
0.8837 | |
0.9059 | |
0.9095 | |
0.9204 | |
0.9142 | |
0.9094 | |
0.9066 | |
0.9108 | |
0.9251 | |
0.9356 | |
0.9357 | |
0.9484 | |
0.9354 | |
0.9345 | |
0.9363 | |
0.9589 | |
0.9537 | |
0.9761 | |
0.9415 | |
0.9235 | |
0.9095 | |
0.9561 | |
0.9827 | |
0.9908 | |
0.9772 | |
0.9669 | |
0.9709 | |
0.9706 | |
0.9685 | |
0.9486 | |
0.9529 | |
0.9633 | |
0.9669 | |
0.9773 | |
0.9692 | |
0.9707 | |
0.9653 | |
0.9749 | |
0.9753 | |
0.9832 | |
0.9775 | |
0.9805 | |
0.9837 | |
0.9889 | |
0.9737 | |
0.9630 | |
0.9646 | |
0.9742 | |
0.9477 | |
0.9553 | |
0.9469 | |
0.9640 | |
0.9932 | |
0.9884 | |
0.9882 | |
0.9906 | |
0.9760 | |
0.9628 | |
0.9698 | |
0.9689 | |
0.9812 | |
0.9831 | |
0.9860 | |
0.9743 | |
0.9933 | |
0.9901 | |
0.9900 | |
0.9886 | |
0.9973 | |
1.0069 | |
1.0041 | |
1.0049 | |
0.9925 | |
0.9732 | |
0.9695 | |
0.9644 | |
0.9648 | |
0.9500 | |
0.9603 | |
0.9622 | |
0.9630 | |
0.9695 | |
0.9665 | |
0.9597 | |
0.9483 | |
0.9523 | |
0.9713 | |
0.9685 | |
0.9501 | |
0.9474 | |
0.9361 | |
0.9317 | |
0.9257 | |
0.9160 | |
0.9225 | |
0.9352 | |
0.9253 | |
0.9376 | |
0.9435 | |
0.9579 | |
0.9632 | |
0.9785 | |
0.9872 | |
0.9883 | |
0.9813 | |
0.9748 | |
0.9818 | |
0.9760 | |
0.9854 | |
0.9903 | |
0.9974 | |
1.0072 | |
0.9904 | |
1.0079 | |
0.9898 | |
0.9827 | |
0.9921 | |
1.0019 | |
0.9920 | |
0.9964 | |
1.0095 | |
1.0199 | |
1.0150 | |
1.0178 | |
1.0283 | |
1.0293 | |
1.0341 | |
1.0393 | |
1.0524 | |
1.0442 | |
1.0609 | |
1.0686 | |
1.0768 | |
1.0948 | |
1.0846 | |
1.0949 | |
1.1002 | |
1.0986 | |
1.0935 | |
1.0854 | |
1.0913 | |
1.0945 | |
1.1095 | |
1.1064 | |
1.0931 | |
1.0952 | |
1.0897 | |
1.0903 | |
1.0799 | |
1.0897 | |
1.0861 | |
1.0960 | |
1.0871 | |
1.0923 | |
1.0950 | |
1.0984 | |
1.1014 | |
1.1068 | |
1.1223 | |
1.1257 | |
1.1238 | |
1.1457 | |
1.1597 | |
1.1551 | |
1.1571 | |
1.1638 | |
1.1623 | |
1.1676 | |
1.1699 | |
1.1788 | |
1.1756 | |
1.2076 | |
1.2160 | |
1.2002 | |
1.1731 | |
1.1734 | |
1.1428 | |
1.1402 | |
1.1393 | |
1.1428 | |
1.1453 | |
1.1514 | |
1.1514 | |
1.1540 | |
1.1602 | |
1.1592 | |
1.1554 | |
1.1566 | |
1.1634 | |
1.1659 | |
1.1443 | |
1.1372 | |
1.1423 | |
1.1729 | |
1.1297 | |
1.1440 | |
1.1442 | |
1.1450 | |
1.1234 | |
1.1241 | |
1.1184 | |
1.1249 | |
1.1226 | |
1.1258 | |
1.1150 | |
1.0988 | |
1.1148 | |
1.1213 | |
1.1094 | |
1.1291 | |
1.1468 | |
1.1371 | |
1.1316 | |
1.1466 | |
1.1262 | |
1.1398 | |
1.1368 | |
1.1483 | |
1.1367 | |
1.1378 | |
1.1310 | |
1.1361 | |
1.1481 | |
1.1476 | |
1.1523 | |
1.1433 | |
1.1555 | |
1.1471 | |
1.1516 | |
1.1626 | |
1.1419 | |
1.1281 | |
1.1223 | |
1.1526 | |
1.1652 | |
1.1827 | |
1.1895 | |
1.1855 | |
1.1919 | |
1.1838 | |
1.1997 | |
1.1815 | |
1.1945 | |
1.2175 | |
1.2081 | |
1.2059 | |
1.2120 | |
1.2055 | |
1.2055 | |
1.1876 | |
1.1860 | |
1.1907 | |
1.1781 | |
1.1712 | |
1.1634 | |
1.1755 | |
1.1727 | |
1.1435 | |
1.2044 | |
1.2478 | |
1.2423 | |
1.2301 | |
1.2648 | |
1.2447 | |
1.2474 | |
1.2310 | |
1.2173 | |
1.2250 | |
1.2293 | |
1.2642 | |
1.2547 | |
1.2172 | |
1.2297 | |
1.2435 | |
1.2752 | |
1.3011 | |
1.3233 | |
1.2967 | |
1.2902 | |
1.2952 | |
1.3212 | |
1.2862 | |
1.2637 | |
1.2444 | |
1.2411 | |
1.2421 | |
1.2451 | |
1.2661 | |
1.2219 | |
1.1883 | |
1.1508 | |
1.1298 | |
1.1306 | |
1.1224 | |
1.1516 | |
1.1321 | |
1.1343 | |
1.1340 | |
1.1340 | |
1.1207 | |
1.1133 | |
1.1053 | |
1.1247 | |
1.1239 | |
1.1226 | |
1.1207 | |
1.1127 | |
1.1227 | |
1.0886 | |
1.0845 | |
1.0681 | |
1.0609 | |
1.0610 | |
1.0790 | |
1.0718 | |
1.0683 | |
1.0758 | |
1.0667 | |
1.0696 | |
1.0777 | |
1.0861 | |
1.0845 | |
1.0910 | |
1.0868 | |
1.0605 | |
1.0478 | |
1.0410 | |
1.0486 | |
1.0500 | |
1.0593 | |
1.0621 | |
1.0450 | |
1.0323 | |
1.0305 | |
1.0239 | |
1.0276 | |
1.0360 | |
1.0298 | |
1.0348 | |
1.0187 | |
1.0515 | |
1.0463 | |
1.0337 | |
1.0257 | |
1.0285 | |
1.0322 | |
1.0388 | |
1.0376 | |
1.0331 | |
1.0416 | |
1.0391 | |
1.0507 | |
1.0329 | |
1.0430 | |
1.0547 | |
1.0553 | |
1.0467 | |
1.0452 | |
1.0430 | |
1.0164 | |
1.0023 | |
1.0236 | |
1.0505 | |
1.0768 | |
1.0826 | |
1.1133 | |
1.1191 | |
1.1226 | |
1.1164 | |
1.1435 | |
1.1246 | |
1.1502 | |
1.1542 | |
1.1896 | |
1.2268 | |
1.2494 | |
1.2401 | |
1.2426 | |
1.2389 | |
1.2432 | |
1.2303 | |
1.2341 | |
1.2558 | |
1.2454 | |
1.2445 | |
1.2323 | |
1.2230 | |
1.2254 | |
1.2089 | |
1.2136 | |
1.2098 | |
1.2054 | |
1.2164 | |
1.1964 | |
1.2130 | |
1.2067 | |
1.1991 | |
1.2169 | |
1.2394 | |
1.2249 | |
1.2119 | |
1.2389 | |
1.2480 | |
1.2574 | |
1.2559 | |
1.2447 | |
1.2736 | |
1.2899 | |
1.2867 | |
1.2635 | |
1.2164 | |
1.2172 | |
1.2350 | |
1.2385 | |
1.2478 | |
1.2507 | |
1.2435 | |
1.2584 | |
1.2740 | |
1.2715 | |
1.2692 | |
1.2390 | |
1.2213 | |
1.2274 | |
1.2433 | |
1.2651 | |
1.2562 | |
1.2499 | |
1.2622 | |
1.2756 | |
1.2606 | |
1.2716 | |
1.2965 | |
1.3073 | |
1.2934 | |
1.2882 | |
1.3193 | |
1.3310 | |
1.3286 | |
1.3049 | |
1.3383 | |
1.3348 | |
1.3566 | |
1.3354 | |
1.3245 | |
1.3258 | |
1.2831 | |
1.2616 | |
1.2531 | |
1.2563 | |
1.2533 | |
1.2393 | |
1.2869 | |
1.2749 | |
1.3278 | |
1.3347 | |
1.3165 | |
1.3055 | |
1.3177 | |
1.3335 | |
1.3644 | |
1.3414 | |
1.3472 | |
1.3650 | |
1.3469 | |
1.3154 | |
1.3322 | |
1.3388 | |
1.3598 | |
1.3824 | |
1.3651 | |
1.3846 | |
1.3961 | |
1.3674 | |
1.3805 | |
1.3727 | |
1.3798 | |
1.3623 | |
1.3778 | |
1.3873 | |
1.3734 | |
1.3781 | |
1.3569 | |
1.3715 | |
1.3928 | |
1.3782 | |
1.4038 | |
1.4029 | |
1.3961 | |
1.4219 | |
1.4134 | |
1.4238 | |
1.4364 | |
1.4535 | |
1.4499 | |
1.4291 | |
1.4324 | |
1.4579 | |
1.5010 | |
1.4724 | |
1.4853 | |
1.4729 | |
1.4700 | |
1.4855 | |
1.4981 | |
1.4505 | |
1.4622 | |
1.4150 | |
1.4163 | |
1.4021 | |
1.4104 | |
1.4117 | |
1.4325 | |
1.4410 | |
1.4635 | |
1.4746 | |
1.4739 | |
1.4874 | |
1.4844 | |
1.4676 | |
1.4308 | |
1.4398 | |
1.4418 | |
1.4462 | |
1.5015 | |
1.5101 | |
1.5416 | |
1.5458 | |
1.5464 | |
1.5685 | |
1.5465 | |
1.5070 | |
1.5516 | |
1.4852 | |
1.4720 | |
1.4749 | |
1.4556 | |
1.4488 | |
1.4509 | |
1.4578 | |
1.4364 | |
1.4285 | |
1.4286 | |
1.4309 | |
1.4175 | |
1.4139 | |
1.3977 | |
1.4013 | |
1.3745 | |
1.3441 | |
1.3374 | |
1.3280 | |
1.3291 | |
1.3223 | |
1.3002 | |
1.2837 | |
1.2792 | |
1.2837 | |
1.2817 | |
1.2837 | |
1.2936 | |
1.2742 | |
1.2812 | |
1.2970 | |
1.2656 | |
1.2520 | |
1.2458 | |
1.2519 | |
1.2598 | |
1.2653 | |
1.2515 | |
1.2695 | |
1.2586 | |
1.2411 | |
1.2367 | |
1.2397 | |
1.2533 | |
1.2651 | |
1.2629 | |
1.2730 | |
1.2991 | |
1.3135 | |
1.2929 | |
1.3018 | |
1.3097 | |
1.3058 | |
1.3146 | |
1.3272 | |
1.3271 | |
1.3222 | |
1.2999 | |
1.3163 | |
1.2862 | |
1.3319 | |
1.3643 | |
1.3516 | |
1.3676 | |
1.3635 | |
1.3352 | |
1.3294 | |
1.2890 | |
1.2925 | |
1.2715 | |
1.2416 | |
1.1862 | |
1.2199 | |
1.2423 | |
1.3111 | |
1.2768 | |
1.2859 | |
1.3190 | |
1.3257 | |
1.3076 | |
1.3260 | |
1.2325 | |
1.2530 | |
1.2308 | |
1.1871 | |
1.1909 | |
1.2121 | |
1.2250 | |
1.1815 | |
1.1780 | |
1.1796 | |
1.1730 | |
1.1295 | |
1.1204 | |
1.1119 | |
1.1088 | |
1.1166 | |
1.1176 | |
1.1357 | |
1.1373 | |
1.1216 | |
1.1415 | |
1.1217 | |
1.1352 | |
1.1472 | |
1.1701 | |
1.1663 | |
1.1440 | |
1.1536 | |
1.1707 | |
1.1637 | |
1.1885 | |
1.1688 | |
1.2153 | |
1.2171 | |
1.2452 | |
1.2517 | |
1.2781 | |
1.2414 | |
1.2399 | |
1.2568 | |
1.2323 | |
1.2556 | |
1.2402 | |
1.2500 | |
1.2500 | |
1.2281 | |
1.2256 | |
1.2128 | |
1.3378 | |
1.3541 | |
1.3445 | |
1.3511 | |
1.3552 | |
1.3599 | |
1.3672 | |
1.3661 | |
1.3721 | |
1.3876 | |
1.3815 | |
1.3847 | |
1.3775 | |
1.3886 | |
1.3879 | |
1.3806 | |
1.3858 | |
1.3779 | |
1.3792 | |
1.3885 | |
1.3906 | |
1.3887 | |
1.3973 | |
1.4169 | |
1.4047 | |
1.4088 | |
1.4049 | |
1.4021 | |
1.4035 | |
1.4054 | |
1.3905 | |
1.3777 | |
1.3637 | |
1.3631 | |
1.3627 | |
1.3643 | |
1.3661 | |
1.3705 | |
1.3690 | |
1.3699 | |
1.3552 | |
1.3500 | |
1.3473 | |
1.3486 | |
1.3486 | |
1.3418 | |
1.3392 | |
1.3670 | |
1.3398 | |
1.3389 | |
1.3390 | |
1.3407 | |
1.3401 | |
1.3380 | |
1.3453 | |
1.3332 | |
1.3438 | |
1.3434 | |
1.3338 | |
1.3713 | |
1.3649 | |
1.3657 | |
1.3675 | |
1.3555 | |
1.3539 | |
1.3472 | |
1.3536 | |
1.3491 | |
1.3505 | |
1.3508 | |
1.3577 | |
1.3673 | |
1.3672 | |
1.3730 | |
1.3793 | |
1.3793 | |
1.3771 | |
1.3795 | |
1.3690 | |
1.3782 | |
1.3788 | |
1.3921 | |
1.3987 | |
1.4205 | |
1.4323 | |
1.4328 | |
1.4355 | |
1.4272 | |
1.4442 | |
1.4337 | |
1.4375 | |
1.4437 | |
1.4403 | |
1.4368 | |
1.4334 | |
1.4319 | |
1.4446 | |
1.4330 | |
1.3967 | |
1.4107 | |
1.4130 | |
1.4359 | |
1.4431 | |
1.4554 | |
1.4493 | |
1.4758 | |
1.4488 | |
1.4443 | |
1.4147 | |
1.4194 | |
1.4413 | |
1.4503 | |
1.4362 | |
1.4314 | |
1.4304 | |
1.4213 | |
1.4412 | |
1.4196 | |
1.3979 | |
1.4057 | |
1.4159 | |
1.4318 | |
1.4435 | |
1.4515 | |
1.4878 | |
1.4570 | |
1.4490 | |
1.4496 | |
1.4432 | |
1.4264 | |
1.4112 | |
1.4086 | |
1.3765 | |
1.3618 | |
1.3627 | |
1.3818 | |
1.3828 | |
1.3879 | |
1.3760 | |
1.3544 | |
1.3345 | |
1.3674 | |
1.3538 | |
1.3664 | |
1.3812 | |
1.3863 | |
1.3721 | |
1.3817 | |
1.3647 | |
1.3741 | |
1.3168 | |
1.2867 | |
1.3165 | |
1.3567 | |
1.3480 | |
1.3411 | |
1.3541 | |
1.3624 | |
1.3508 | |
1.3470 | |
1.3527 | |
1.3604 | |
1.3918 | |
1.3735 | |
1.3993 | |
1.3860 | |
1.3771 | |
1.4116 | |
1.4228 | |
1.3589 | |
1.4141 | |
1.4419 | |
1.4417 | |
1.3666 | |
1.4066 | |
1.4062 | |
1.4097 | |
1.4610 | |
1.4409 | |
1.4410 | |
1.4411 | |
1.4406 | |
1.4642 | |
1.4773 | |
1.4647 | |
1.4649 | |
1.5381 | |
1.5225 | |
1.5423 | |
1.5368 | |
1.5220 |