História das diárias ALL /NPR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Lek albanês = 1.4638 Rupia nepalesa
o mínimo em
1 Lek albanês = 0.6283 Rupia nepalesa
história preço de NPR / ALL
Date | ALL/NPR |
| 1.4315 |
| 1.4224 |
| 1.4059 |
| 1.4061 |
| 1.4127 |
| 1.3993 |
| 1.4034 |
| 1.3973 |
| 1.3959 |
| 1.3846 |
| 1.3860 |
| 1.3800 |
| 1.3779 |
| 1.3732 |
| 1.3856 |
| 1.3946 |
| 1.3988 |
| 1.3941 |
| 1.4230 |
| 1.4137 |
| 1.4010 |
| 1.4137 |
| 1.4304 |
| 1.4274 |
| 1.4018 |
| 1.3671 |
| 1.3636 |
| 1.3370 |
| 1.3336 |
| 1.3289 |
| 1.3296 |
| 1.3166 |
| 1.3341 |
| 1.3353 |
| 1.3321 |
| 1.3217 |
| 1.3018 |
| 1.3660 |
| 1.3964 |
| 1.3986 |
| 1.4116 |
| 1.4364 |
| 1.4432 |
| 1.3967 |
| 1.3491 |
| 1.3357 |
| 1.3295 |
| 1.3383 |
| 1.3023 |
| 1.2821 |
| 1.2902 |
| 1.2874 |
| 1.2962 |
| 1.2921 |
| 1.2924 |
| 1.2771 |
| 1.2319 |
| 1.2120 |
| 1.2183 |
| 1.2241 |
| 1.2163 |
| 1.2250 |
| 1.2149 |
| 1.2167 |
| 1.2158 |
| 1.1936 |
| 1.2383 |
| 1.2339 |
| 1.2268 |
| 1.2065 |
| 1.1851 |
| 1.1632 |
| 1.1437 |
| 1.1431 |
| 1.1224 |
| 1.1179 |
| 1.1089 |
| 1.1049 |
| 1.0954 |
| 1.1000 |
| 1.0822 |
| 1.0927 |
| 1.0961 |
| 1.0811 |
| 1.0909 |
| 1.0869 |
| 1.1059 |
| 1.1114 |
| 1.1119 |
| 1.1202 |
| 1.1086 |
| 1.0960 |
| 1.1080 |
| 1.1120 |
| 1.0977 |
| 1.0880 |
| 1.1077 |
| 1.1055 |
| 1.0991 |
| 1.0746 |
| 1.0854 |
| 1.0667 |
| 1.0999 |
| 1.0943 |
| 1.0859 |
| 1.0635 |
| 1.1155 |
| 1.1165 |
| 1.1259 |
| 1.1250 |
| 1.1052 |
| 1.1136 |
| 1.1078 |
| 1.1025 |
| 1.1199 |
| 1.1291 |
| 1.1334 |
| 1.1305 |
| 1.1249 |
| 1.1228 |
| 1.1057 |
| 1.1162 |
| 1.1157 |
| 1.1302 |
| 1.1416 |
| 1.1489 |
| 1.1493 |
| 1.1374 |
| 1.1350 |
| 1.1381 |
| 1.1408 |
| 1.1392 |
| 1.1340 |
| 1.1448 |
| 1.1514 |
| 1.1504 |
| 1.1633 |
| 1.1520 |
| 1.1515 |
| 1.1541 |
| 1.1543 |
| 1.1551 |
| 1.1505 |
| 1.1553 |
| 1.1504 |
| 1.1497 |
| 1.1565 |
| 1.1556 |
| 1.1599 |
| 1.1541 |
| 1.1722 |
| 1.1650 |
| 1.1598 |
| 1.1213 |
| 1.1104 |
| 1.1175 |
| 1.1241 |
| 1.1231 |
| 1.1455 |
| 1.1361 |
| 1.1395 |
| 1.1366 |
| 1.1393 |
| 1.1460 |
| 1.1454 |
| 1.1552 |
| 1.1595 |
| 1.1657 |
| 1.1699 |
| 1.1562 |
| 1.1554 |
| 1.1412 |
| 1.1381 |
| 1.1388 |
| 1.1331 |
| 1.1194 |
| 1.1287 |
| 1.1120 |
| 1.1147 |
| 1.1134 |
| 1.1079 |
| 1.1137 |
| 1.1211 |
| 1.1148 |
| 1.1264 |
| 1.1330 |
| 1.1462 |
| 1.1356 |
| 1.1390 |
| 1.1316 |
| 1.1039 |
| 1.0995 |
| 1.0865 |
| 1.0939 |
| 1.0996 |
| 1.1031 |
| 1.0979 |
| 1.0809 |
| 1.0688 |
| 1.0687 |
| 1.0545 |
| 1.0691 |
| 1.0701 |
| 1.0680 |
| 1.0429 |
| 1.0485 |
| 1.0245 |
| 1.0622 |
| 1.0829 |
| 1.0995 |
| 1.0459 |
| 1.0176 |
| 1.0093 |
| 1.0233 |
| 1.0342 |
| 1.0300 |
| 1.0303 |
| 1.0325 |
| 1.0541 |
| 1.0495 |
| 1.0381 |
| 1.0342 |
| 1.0232 |
| 1.0318 |
| 1.0302 |
| 1.0360 |
| 1.0258 |
| 1.0254 |
| 1.0171 |
| 1.0230 |
| 1.0199 |
| 1.0166 |
| 1.0112 |
| 1.0271 |
| 1.0385 |
| 1.0367 |
| 1.0265 |
| 1.0552 |
| 1.0468 |
| 1.0561 |
| 1.0373 |
| 1.0068 |
| 1.0118 |
| 1.0120 |
| 1.0095 |
| 1.0246 |
| 1.0386 |
| 1.0311 |
| 1.0321 |
| 1.0191 |
| 1.0172 |
| 1.0142 |
| 1.0264 |
| 1.0068 |
| 1.0100 |
| 1.0101 |
| 1.0116 |
| 1.0027 |
| 0.9931 |
| 0.9959 |
| 0.9951 |
| 1.0075 |
| 1.0276 |
| 1.0315 |
| 1.0369 |
| 1.0365 |
| 1.0527 |
| 1.0413 |
| 1.0393 |
| 1.0384 |
| 1.0314 |
| 1.0346 |
| 1.0420 |
| 1.0545 |
| 1.0501 |
| 1.0296 |
| 1.0325 |
| 1.0525 |
| 1.0555 |
| 1.0682 |
| 1.0733 |
| 1.0803 |
| 1.0918 |
| 1.0841 |
| 1.0692 |
| 1.0808 |
| 1.0665 |
| 1.0599 |
| 1.0440 |
| 1.0382 |
| 1.0220 |
| 1.0130 |
| 1.0118 |
| 1.0191 |
| 1.0258 |
| 1.0185 |
| 1.0246 |
| 1.0148 |
| 1.0098 |
| 1.0026 |
| 0.9929 |
| 1.0097 |
| 0.9922 |
| 1.0103 |
| 1.0176 |
| 1.0079 |
| 0.9981 |
| 1.0081 |
| 1.0036 |
| 0.9906 |
| 0.9805 |
| 0.9852 |
| 0.9826 |
| 0.9725 |
| 0.9715 |
| 0.9670 |
| 0.9622 |
| 0.9502 |
| 0.9577 |
| 0.9426 |
| 0.9358 |
| 0.9287 |
| 0.9134 |
| 0.9220 |
| 0.9133 |
| 0.9089 |
| 0.9102 |
| 0.9145 |
| 0.9213 |
| 0.9163 |
| 0.9136 |
| 0.9013 |
| 0.9039 |
| 0.9148 |
| 0.9130 |
| 0.9177 |
| 0.9172 |
| 0.9260 |
| 0.9177 |
| 0.9207 |
| 0.9124 |
| 0.9199 |
| 0.9155 |
| 0.9132 |
| 0.9104 |
| 0.9079 |
| 0.9035 |
| 0.8910 |
| 0.8883 |
| 0.8899 |
| 0.8728 |
| 0.8623 |
| 0.8657 |
| 0.8642 |
| 0.8593 |
| 0.8604 |
| 0.8564 |
| 0.8547 |
| 0.8483 |
| 0.8506 |
| 0.8281 |
| 0.8224 |
| 0.8332 |
| 0.8525 |
| 0.8522 |
| 0.8751 |
| 0.8771 |
| 0.8777 |
| 0.8751 |
| 0.8731 |
| 0.8685 |
| 0.8685 |
| 0.8666 |
| 0.8619 |
| 0.8627 |
| 0.8655 |
| 0.8646 |
| 0.8595 |
| 0.8577 |
| 0.8739 |
| 0.8794 |
| 0.8754 |
| 0.8526 |
| 0.8852 |
| 0.8742 |
| 0.8740 |
| 0.8734 |
| 0.8902 |
| 0.8896 |
| 0.8941 |
| 0.8889 |
| 0.8908 |
| 0.8882 |
| 0.8969 |
| 0.9101 |
| 0.8970 |
| 0.8918 |
| 0.9014 |
| 0.8856 |
| 0.8720 |
| 0.8794 |
| 0.8837 |
| 0.8721 |
| 0.8880 |
| 0.8773 |
| 0.8796 |
| 0.8709 |
| 0.8797 |
| 0.8789 |
| 0.8841 |
| 0.8802 |
| 0.8710 |
| 0.8714 |
| 0.8678 |
| 0.8747 |
| 0.8654 |
| 0.8718 |
| 0.8683 |
| 0.8601 |
| 0.8757 |
| 0.8864 |
| 0.8911 |
| 0.8676 |
| 0.8582 |
| 0.8455 |
| 0.8407 |
| 0.8435 |
| 0.8390 |
| 0.8447 |
| 0.8335 |
| 0.8464 |
| 0.8372 |
| 0.8213 |
| 0.8277 |
| 0.8293 |
| 0.8251 |
| 0.8296 |
| 0.8295 |
| 0.8421 |
| 0.8431 |
| 0.8399 |
| 0.8488 |
| 0.8539 |
| 0.8596 |
| 0.8507 |
| 0.8527 |
| 0.8745 |
| 0.8303 |
| 0.8014 |
| 0.8050 |
| 0.8130 |
| 0.7906 |
| 0.8034 |
| 0.8017 |
| 0.8124 |
| 0.8215 |
| 0.8163 |
| 0.8135 |
| 0.7910 |
| 0.7970 |
| 0.8216 |
| 0.8132 |
| 0.8042 |
| 0.7842 |
| 0.7686 |
| 0.7557 |
| 0.7712 |
| 0.7751 |
| 0.7721 |
| 0.7569 |
| 0.7775 |
| 0.7913 |
| 0.8036 |
| 0.8057 |
| 0.8051 |
| 0.8031 |
| 0.7899 |
| 0.8184 |
| 0.8416 |
| 0.8690 |
| 0.8851 |
| 0.8845 |
| 0.8909 |
| 0.8683 |
| 0.8833 |
| 0.8816 |
| 0.8819 |
| 0.8819 |
| 0.8923 |
| 0.8982 |
| 0.9047 |
| 0.8891 |
| 0.8897 |
| 0.8908 |
| 0.8923 |
| 0.8987 |
| 0.8907 |
| 0.9187 |
| 0.9221 |
| 0.9362 |
| 0.9426 |
| 0.9425 |
| 0.9268 |
| 0.9330 |
| 0.9361 |
| 0.9296 |
| 0.9375 |
| 0.9350 |
| 0.9279 |
| 0.9207 |
| 0.9221 |
| 0.9166 |
| 0.9201 |
| 0.9430 |
| 0.9544 |
| 0.9606 |
| 0.9537 |
| 0.9524 |
| 0.9440 |
| 0.9415 |
| 0.9569 |
| 0.9688 |
| 0.9704 |
| 0.9766 |
| 0.9731 |
| 0.9652 |
| 0.9710 |
| 0.9664 |
| 0.9816 |
| 0.9510 |
| 0.9557 |
| 0.9674 |
| 0.9749 |
| 0.9723 |
| 0.9688 |
| 0.9627 |
| 0.9637 |
| 0.9679 |
| 0.9601 |
| 0.9624 |
| 0.9518 |
| 0.9682 |
| 0.9588 |
| 0.9481 |
| 0.9476 |
| 0.9554 |
| 0.9567 |
| 0.9588 |
| 0.9839 |
| 0.9978 |
| 0.9769 |
| 0.9520 |
| 0.9287 |
| 0.9237 |
| 0.8982 |
| 0.8936 |
| 0.8908 |
| 0.8958 |
| 0.8745 |
| 0.8892 |
| 0.8694 |
| 0.8664 |
| 0.8407 |
| 0.8151 |
| 0.8004 |
| 0.8064 |
| 0.8048 |
| 0.8072 |
| 0.8044 |
| 0.8128 |
| 0.8103 |
| 0.7963 |
| 0.8030 |
| 0.8035 |
| 0.8115 |
| 0.8177 |
| 0.8160 |
| 0.8272 |
| 0.8240 |
| 0.8266 |
| 0.8296 |
| 0.8221 |
| 0.8358 |
| 0.8244 |
| 0.8287 |
| 0.8339 |
| 0.8217 |
| 0.8068 |
| 0.8164 |
| 0.8252 |
| 0.8072 |
| 0.8013 |
| 0.7953 |
| 0.7963 |
| 0.8034 |
| 0.7852 |
| 0.7753 |
| 0.7772 |
| 0.7914 |
| 0.8221 |
| 0.8216 |
| 0.8097 |
| 0.8075 |
| 0.8014 |
| 0.7996 |
| 0.8042 |
| 0.7947 |
| 0.7849 |
| 0.7864 |
| 0.7879 |
| 0.8071 |
| 0.8188 |
| 0.8147 |
| 0.8043 |
| 0.7904 |
| 0.7960 |
| 0.8001 |
| 0.7922 |
| 0.7839 |
| 0.7933 |
| 0.7864 |
| 0.7713 |
| 0.7649 |
| 0.7732 |
| 0.7763 |
| 0.7580 |
| 0.7513 |
| 0.7527 |
| 0.7664 |
| 0.7472 |
| 0.7492 |
| 0.7371 |
| 0.7489 |
| 0.7550 |
| 0.7543 |
| 0.7794 |
| 0.7926 |
| 0.7981 |
| 0.7960 |
| 0.7979 |
| 0.8069 |
| 0.7770 |
| 0.7844 |
| 0.7532 |
| 0.7493 |
| 0.7596 |
| 0.7660 |
| 0.7589 |
| 0.7499 |
| 0.7329 |
| 0.7455 |
| 0.7423 |
| 0.7326 |
| 0.7424 |
| 0.7602 |
| 0.7507 |
| 0.7469 |
| 0.7354 |
| 0.7234 |
| 0.7325 |
| 0.7222 |
| 0.7163 |
| 0.7313 |
| 0.7244 |
| 0.7285 |
| 0.7247 |
| 0.7341 |
| 0.7258 |
| 0.7208 |
| 0.7281 |
| 0.7256 |
| 0.7370 |
| 0.7291 |
| 0.7180 |
| 0.7256 |
| 0.7124 |
| 0.7128 |
| 0.7163 |
| 0.7033 |
| 0.7075 |
| 0.7023 |
| 0.6962 |
| 0.6880 |
| 0.6897 |
| 0.6997 |
| 0.6981 |
| 0.6859 |
| 0.6662 |
| 0.6792 |
| 0.6733 |
| 0.6789 |
| 0.6803 |
| 0.6732 |
| 0.6675 |
| 0.6894 |
| 0.6839 |
| 0.7067 |
| 0.7061 |
| 0.7132 |
| 0.7090 |
| 0.7083 |
| 0.6981 |
| 0.6940 |
| 0.6833 |
| 0.6781 |
| 0.6785 |
| 0.6723 |
| 0.6737 |
| 0.6814 |
| 0.6989 |
| 0.6946 |
| 0.6936 |
| 0.6915 |
| 0.6660 |
| 0.6622 |
| 0.6487 |
| 0.6469 |
| 0.6467 |
| 0.6376 |
| 0.6466 |
| 0.6636 |
| 0.6445 |
| 0.6733 |
| 0.6794 |
| 0.6780 |
| 0.6870 |
| 0.6902 |
| 0.6892 |
| 0.6860 |
| 0.6962 |
| 0.7000 |
| 0.7000 |
| 0.6989 |
| 0.7055 |
| 0.7072 |
| 0.7155 |
| 0.7136 |
| 0.7275 |
| 0.7440 |
| 0.7477 |
| 0.7530 |
| 0.7524 |
| 0.7562 |
| 0.7691 |
| 0.7790 |
| 0.7817 |
| 0.7790 |
| 0.7802 |
| 0.7790 |
| 0.7730 |
| 0.7848 |
| 0.7805 |
| 0.7710 |
| 0.7902 |
| 0.7987 |
| 0.8027 |
| 0.7988 |
| 0.7938 |
| 0.7903 |
| 0.7990 |
| 0.7877 |
| 0.7945 |
| 0.8057 |
| 0.8086 |
| 0.8067 |
| 0.7979 |
| 0.7905 |
| 0.7918 |
| 0.7856 |
| 0.7698 |
| 0.7613 |
| 0.7735 |
| 0.7681 |
| 0.7635 |
| 0.7658 |
| 0.7607 |
| 0.7535 |
| 0.7535 |
| 0.7563 |
| 0.7693 |
| 0.7597 |
| 0.7775 |
| 0.7508 |
| 0.7330 |
| 0.7398 |
| 0.7312 |
| 0.7334 |
| 0.7490 |
| 0.7522 |
| 0.7758 |
| 0.7737 |
| 0.7864 |
| 0.8054 |
| 0.8430 |
| 0.8197 |
| 0.8050 |
| 0.7627 |
| 0.7832 |
| 0.7777 |
| 0.7582 |
| 0.7543 |
| 0.7648 |
| 0.7542 |
| 0.8114 |
| 0.7981 |
| 0.8125 |
| 0.8424 |
| 0.8397 |
| 0.8250 |
| 0.8163 |
| 0.8464 |
| 0.8489 |
| 0.8477 |
| 0.8525 |
| 0.8853 |
| 0.8925 |
| 0.8993 |
| 0.9019 |
| 0.8956 |
| 0.8948 |
| 0.8805 |
| 0.8793 |
| 0.8916 |
| 0.8760 |
| 0.8915 |
| 0.8809 |
| 0.8717 |
| 0.8546 |
| 0.8574 |
| 0.8742 |
| 0.8668 |
| 0.8542 |
| 0.8593 |
| 0.8414 |
| 0.8556 |
| 0.8228 |
| 0.8216 |
| 0.8031 |
| 0.7989 |
| 0.7824 |
| 0.8055 |
| 0.8065 |
| 0.7956 |
| 0.8115 |
| 0.7964 |
| 0.8063 |
| 0.8000 |
| 0.8000 |
| 0.8143 |
| 0.8160 |
| 0.8245 |
| 0.7475 |
| 0.7385 |
| 0.7438 |
| 0.7401 |
| 0.7379 |
| 0.7354 |
| 0.7314 |
| 0.7320 |
| 0.7288 |
| 0.7207 |
| 0.7238 |
| 0.7222 |
| 0.7259 |
| 0.7202 |
| 0.7205 |
| 0.7243 |
| 0.7216 |
| 0.7257 |
| 0.7251 |
| 0.7202 |
| 0.7191 |
| 0.7201 |
| 0.7157 |
| 0.7058 |
| 0.7119 |
| 0.7098 |
| 0.7118 |
| 0.7132 |
| 0.7125 |
| 0.7115 |
| 0.7192 |
| 0.7258 |
| 0.7333 |
| 0.7336 |
| 0.7338 |
| 0.7330 |
| 0.7320 |
| 0.7296 |
| 0.7304 |
| 0.7300 |
| 0.7379 |
| 0.7407 |
| 0.7422 |
| 0.7415 |
| 0.7415 |
| 0.7452 |
| 0.7467 |
| 0.7315 |
| 0.7464 |
| 0.7469 |
| 0.7468 |
| 0.7459 |
| 0.7462 |
| 0.7474 |
| 0.7433 |
| 0.7501 |
| 0.7441 |
| 0.7444 |
| 0.7497 |
| 0.7292 |
| 0.7327 |
| 0.7322 |
| 0.7313 |
| 0.7377 |
| 0.7386 |
| 0.7423 |
| 0.7388 |
| 0.7412 |
| 0.7405 |
| 0.7403 |
| 0.7366 |
| 0.7314 |
| 0.7314 |
| 0.7283 |
| 0.7250 |
| 0.7250 |
| 0.7262 |
| 0.7249 |
| 0.7305 |
| 0.7256 |
| 0.7252 |
| 0.7184 |
| 0.7150 |
| 0.7040 |
| 0.6982 |
| 0.6979 |
| 0.6966 |
| 0.7007 |
| 0.6924 |
| 0.6975 |
| 0.6956 |
| 0.6926 |
| 0.6943 |
| 0.6960 |
| 0.6977 |
| 0.6984 |
| 0.6922 |
| 0.6978 |
| 0.7160 |
| 0.7088 |
| 0.7077 |
| 0.6964 |
| 0.6929 |
| 0.6871 |
| 0.6900 |
| 0.6776 |
| 0.6902 |
| 0.6924 |
| 0.7069 |
| 0.7045 |
| 0.6938 |
| 0.6895 |
| 0.6963 |
| 0.6986 |
| 0.6991 |
| 0.7036 |
| 0.6938 |
| 0.7044 |
| 0.7154 |
| 0.7114 |
| 0.7063 |
| 0.6984 |
| 0.6928 |
| 0.6889 |
| 0.6721 |
| 0.6864 |
| 0.6901 |
| 0.6898 |
| 0.6929 |
| 0.7011 |
| 0.7086 |
| 0.7099 |
| 0.7265 |
| 0.7343 |
| 0.7339 |
| 0.7237 |
| 0.7232 |
| 0.7205 |
| 0.7267 |
| 0.7383 |
| 0.7494 |
| 0.7313 |
| 0.7387 |
| 0.7318 |
| 0.7240 |
| 0.7213 |
| 0.7288 |
| 0.7238 |
| 0.7327 |
| 0.7277 |
| 0.7594 |
| 0.7772 |
| 0.7596 |
| 0.7371 |
| 0.7418 |
| 0.7457 |
| 0.7385 |
| 0.7340 |
| 0.7403 |
| 0.7424 |
| 0.7393 |
| 0.7351 |
| 0.7185 |
| 0.7281 |
| 0.7146 |
| 0.7215 |
| 0.7261 |
| 0.7084 |
| 0.7029 |
| 0.7359 |
| 0.7071 |
| 0.6935 |
| 0.6936 |
| 0.7317 |
| 0.7110 |
| 0.7111 |
| 0.7094 |
| 0.6845 |
| 0.6940 |
| 0.6939 |
| 0.6939 |
| 0.6942 |
| 0.6830 |
| 0.6769 |
| 0.6827 |
| 0.6826 |
| 0.6501 |
| 0.6568 |
| 0.6484 |
| 0.6507 |
| 0.6570 |