História das diárias MKD /LKR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar macedônio = 6.4802 Rupia ceilandesa
o mínimo em
1 Dinar macedônio = 1.8979 Rupia ceilandesa
história preço de LKR / MKD
Date | MKD/LKR |
| 5.3547 |
| 5.3497 |
| 5.3022 |
| 5.2869 |
| 5.2476 |
| 5.1970 |
| 5.1739 |
| 5.2057 |
| 5.1554 |
| 5.2568 |
| 5.2355 |
| 5.3153 |
| 5.3988 |
| 5.4421 |
| 5.4306 |
| 5.4743 |
| 5.4680 |
| 5.4887 |
| 5.4664 |
| 5.5892 |
| 5.6592 |
| 5.7295 |
| 5.7406 |
| 5.8258 |
| 5.8409 |
| 5.8047 |
| 5.7309 |
| 5.7741 |
| 5.8553 |
| 5.8277 |
| 5.6830 |
| 5.6976 |
| 5.6369 |
| 5.6428 |
| 5.5589 |
| 5.5588 |
| 5.5314 |
| 5.6090 |
| 5.6247 |
| 5.6352 |
| 5.6179 |
| 5.6986 |
| 5.7550 |
| 5.7035 |
| 5.7927 |
| 5.7301 |
| 5.9586 |
| 5.8816 |
| 5.5855 |
| 5.4584 |
| 5.4815 |
| 5.4427 |
| 5.2565 |
| 5.0572 |
| 5.1610 |
| 5.3725 |
| 5.5263 |
| 5.6977 |
| 5.7121 |
| 5.7749 |
| 5.7711 |
| 5.7506 |
| 5.8735 |
| 6.2477 |
| 6.2765 |
| 6.3531 |
| 6.3565 |
| 6.4439 |
| 6.4262 |
| 6.4294 |
| 6.4100 |
| 6.3302 |
| 6.2946 |
| 6.2848 |
| 6.2798 |
| 6.2623 |
| 6.1950 |
| 6.1119 |
| 6.1264 |
| 5.9280 |
| 5.8957 |
| 5.8523 |
| 5.8222 |
| 5.7632 |
| 5.7263 |
| 5.6756 |
| 5.8395 |
| 5.9570 |
| 5.7864 |
| 5.8282 |
| 5.8093 |
| 6.0053 |
| 5.9690 |
| 5.9633 |
| 5.8869 |
| 5.8938 |
| 5.9075 |
| 6.0633 |
| 6.1845 |
| 6.0918 |
| 6.1078 |
| 6.2837 |
| 6.3822 |
| 6.2482 |
| 5.9165 |
| 6.1728 |
| 6.0445 |
| 5.9117 |
| 5.0086 |
| 4.5224 |
| 3.5515 |
| 3.6801 |
| 3.7163 |
| 3.7172 |
| 3.7647 |
| 3.6756 |
| 3.7135 |
| 3.7497 |
| 3.7290 |
| 3.7373 |
| 3.7346 |
| 3.7064 |
| 3.6994 |
| 3.7124 |
| 3.7157 |
| 3.6975 |
| 3.7281 |
| 3.7856 |
| 3.8018 |
| 3.8070 |
| 3.7763 |
| 3.7506 |
| 3.7722 |
| 3.8012 |
| 3.8017 |
| 3.8239 |
| 3.8634 |
| 3.8300 |
| 3.8085 |
| 3.8134 |
| 3.8002 |
| 3.8487 |
| 3.8174 |
| 3.8032 |
| 3.8294 |
| 3.8306 |
| 3.8531 |
| 3.8489 |
| 3.8952 |
| 3.9075 |
| 3.9248 |
| 3.9072 |
| 3.8860 |
| 3.8809 |
| 3.8568 |
| 3.8226 |
| 3.7830 |
| 3.8964 |
| 3.8003 |
| 3.8007 |
| 3.8384 |
| 3.8205 |
| 3.7752 |
| 3.8038 |
| 3.8188 |
| 3.8293 |
| 3.8142 |
| 3.7965 |
| 3.8929 |
| 3.7737 |
| 3.7258 |
| 3.7163 |
| 3.7221 |
| 3.7318 |
| 3.6900 |
| 3.6616 |
| 3.5983 |
| 3.5618 |
| 3.5571 |
| 3.5411 |
| 3.4864 |
| 3.5325 |
| 3.5217 |
| 3.5331 |
| 3.5311 |
| 3.5065 |
| 3.5453 |
| 3.5499 |
| 3.5429 |
| 3.5991 |
| 3.5409 |
| 3.5420 |
| 3.5193 |
| 3.5403 |
| 3.5432 |
| 3.4466 |
| 3.4226 |
| 3.4108 |
| 3.3996 |
| 3.4131 |
| 3.4033 |
| 3.3883 |
| 3.3606 |
| 3.2840 |
| 3.3037 |
| 3.3026 |
| 3.3522 |
| 3.3847 |
| 3.3962 |
| 3.3620 |
| 3.3813 |
| 3.3748 |
| 3.2347 |
| 3.3462 |
| 3.3767 |
| 3.2876 |
| 3.2033 |
| 3.1955 |
| 3.2115 |
| 3.2548 |
| 3.2533 |
| 3.2656 |
| 3.2873 |
| 3.3030 |
| 3.3105 |
| 3.2691 |
| 3.2801 |
| 3.2539 |
| 3.2637 |
| 3.2393 |
| 3.2312 |
| 3.2371 |
| 3.2636 |
| 3.2745 |
| 3.2964 |
| 3.2413 |
| 3.2241 |
| 3.2330 |
| 3.2456 |
| 3.2401 |
| 3.2366 |
| 3.2075 |
| 3.2343 |
| 3.1946 |
| 3.2261 |
| 3.2247 |
| 3.1945 |
| 3.2182 |
| 3.2145 |
| 3.2095 |
| 3.2682 |
| 3.2631 |
| 3.2214 |
| 3.2391 |
| 3.2150 |
| 3.2050 |
| 3.1908 |
| 3.2248 |
| 3.2278 |
| 3.1792 |
| 3.1901 |
| 3.2038 |
| 3.1984 |
| 3.1763 |
| 3.2745 |
| 3.2917 |
| 3.2620 |
| 3.3006 |
| 3.3123 |
| 3.2811 |
| 3.2586 |
| 3.2781 |
| 3.3505 |
| 3.3618 |
| 3.4000 |
| 3.3673 |
| 3.4021 |
| 3.3702 |
| 3.3128 |
| 3.3192 |
| 3.3038 |
| 3.3207 |
| 3.2828 |
| 3.2167 |
| 3.2263 |
| 3.2136 |
| 3.2194 |
| 3.2094 |
| 3.1775 |
| 3.1782 |
| 3.2231 |
| 3.1253 |
| 3.0603 |
| 3.0521 |
| 3.0509 |
| 2.9935 |
| 2.9664 |
| 3.0003 |
| 3.0340 |
| 3.0250 |
| 3.0385 |
| 3.0323 |
| 2.9909 |
| 3.0139 |
| 3.0184 |
| 3.0465 |
| 3.0166 |
| 2.9850 |
| 3.0228 |
| 3.0585 |
| 3.0535 |
| 3.0953 |
| 3.1077 |
| 3.1330 |
| 3.0909 |
| 3.1009 |
| 3.1563 |
| 3.1234 |
| 3.1164 |
| 3.1062 |
| 3.0988 |
| 3.1341 |
| 3.0948 |
| 3.1005 |
| 3.0848 |
| 3.0682 |
| 3.0637 |
| 3.0102 |
| 2.9861 |
| 2.9392 |
| 2.9319 |
| 2.9326 |
| 2.9586 |
| 2.9780 |
| 2.9405 |
| 2.9065 |
| 2.8917 |
| 2.9020 |
| 2.9404 |
| 2.9433 |
| 2.9250 |
| 2.9220 |
| 2.9515 |
| 2.9763 |
| 2.9817 |
| 2.9475 |
| 2.9364 |
| 2.9249 |
| 2.9331 |
| 2.9415 |
| 2.9113 |
| 2.9046 |
| 2.8585 |
| 2.8423 |
| 2.8420 |
| 2.7832 |
| 2.7687 |
| 2.7797 |
| 2.7903 |
| 2.7707 |
| 2.7775 |
| 2.7281 |
| 2.7272 |
| 2.7049 |
| 2.6910 |
| 2.6374 |
| 2.6146 |
| 2.6394 |
| 2.6838 |
| 2.6630 |
| 2.6196 |
| 2.6081 |
| 2.6205 |
| 2.6145 |
| 2.6123 |
| 2.6440 |
| 2.6050 |
| 2.6271 |
| 2.5889 |
| 2.5699 |
| 2.5722 |
| 2.5498 |
| 2.5391 |
| 2.5798 |
| 2.5897 |
| 2.5651 |
| 2.5772 |
| 2.5990 |
| 2.6733 |
| 2.6255 |
| 2.6124 |
| 2.6359 |
| 2.6744 |
| 2.6881 |
| 2.6878 |
| 2.6494 |
| 2.6451 |
| 2.6590 |
| 2.6454 |
| 2.6746 |
| 2.6458 |
| 2.6194 |
| 2.6564 |
| 2.6089 |
| 2.6258 |
| 2.6015 |
| 2.6297 |
| 2.6434 |
| 2.6636 |
| 2.6601 |
| 2.6910 |
| 2.6434 |
| 2.6656 |
| 2.6813 |
| 2.6972 |
| 2.6680 |
| 2.6522 |
| 2.6431 |
| 2.6616 |
| 2.6818 |
| 2.6347 |
| 2.6438 |
| 2.5948 |
| 2.5621 |
| 2.5709 |
| 2.5908 |
| 2.6331 |
| 2.6006 |
| 2.5348 |
| 2.5218 |
| 2.5340 |
| 2.5224 |
| 2.5464 |
| 2.5435 |
| 2.5190 |
| 2.5403 |
| 2.4999 |
| 2.4554 |
| 2.4657 |
| 2.4712 |
| 2.4805 |
| 2.5213 |
| 2.5496 |
| 2.5973 |
| 2.5902 |
| 2.5660 |
| 2.5672 |
| 2.5643 |
| 2.5682 |
| 2.4924 |
| 2.4539 |
| 2.5154 |
| 2.4166 |
| 2.3920 |
| 2.3765 |
| 2.3979 |
| 2.3589 |
| 2.4003 |
| 2.4025 |
| 2.4354 |
| 2.4674 |
| 2.4559 |
| 2.4473 |
| 2.3740 |
| 2.3897 |
| 2.4545 |
| 2.4215 |
| 2.4127 |
| 2.3501 |
| 2.3238 |
| 2.3103 |
| 2.3410 |
| 2.3437 |
| 2.3610 |
| 2.2792 |
| 2.3474 |
| 2.4209 |
| 2.4503 |
| 2.4620 |
| 2.4440 |
| 2.4369 |
| 2.4596 |
| 2.4642 |
| 2.5217 |
| 2.5938 |
| 2.6022 |
| 2.6149 |
| 2.6480 |
| 2.6308 |
| 2.6523 |
| 2.6404 |
| 2.6489 |
| 2.6450 |
| 2.6544 |
| 2.6945 |
| 2.7095 |
| 2.6851 |
| 2.6674 |
| 2.6952 |
| 2.7219 |
| 2.7435 |
| 2.7469 |
| 2.7833 |
| 2.8002 |
| 2.8298 |
| 2.8331 |
| 2.8446 |
| 2.8635 |
| 2.8646 |
| 2.8749 |
| 2.8721 |
| 2.8840 |
| 2.8723 |
| 2.8702 |
| 2.8782 |
| 2.8802 |
| 2.8863 |
| 2.9026 |
| 2.9176 |
| 2.9448 |
| 2.9372 |
| 2.9329 |
| 2.9415 |
| 2.9086 |
| 2.9201 |
| 2.9185 |
| 2.9494 |
| 2.9382 |
| 2.9183 |
| 2.9187 |
| 2.9064 |
| 2.8864 |
| 2.8700 |
| 2.9016 |
| 2.8782 |
| 2.9002 |
| 2.9021 |
| 2.9313 |
| 2.9048 |
| 2.9181 |
| 2.9070 |
| 2.8844 |
| 2.8831 |
| 2.8783 |
| 2.8558 |
| 2.9653 |
| 2.9364 |
| 2.9114 |
| 2.8862 |
| 2.8930 |
| 2.9012 |
| 2.8998 |
| 2.8676 |
| 2.8320 |
| 2.8635 |
| 2.8803 |
| 2.8585 |
| 2.8343 |
| 2.8315 |
| 2.8278 |
| 2.8191 |
| 2.7699 |
| 2.7666 |
| 2.7795 |
| 2.7559 |
| 2.7780 |
| 2.7193 |
| 2.6353 |
| 2.6405 |
| 2.6415 |
| 2.6777 |
| 2.6852 |
| 2.6898 |
| 2.6832 |
| 2.6618 |
| 2.6369 |
| 2.6368 |
| 2.6492 |
| 2.6779 |
| 2.6807 |
| 2.7225 |
| 2.7117 |
| 2.6942 |
| 2.6862 |
| 2.6817 |
| 2.6998 |
| 2.6895 |
| 2.6808 |
| 2.6992 |
| 2.7047 |
| 2.6892 |
| 2.7280 |
| 2.7282 |
| 2.7345 |
| 2.7264 |
| 2.7166 |
| 2.7259 |
| 2.7244 |
| 2.7290 |
| 2.7431 |
| 2.6916 |
| 2.6851 |
| 2.6943 |
| 2.7600 |
| 2.6809 |
| 2.6852 |
| 2.6989 |
| 2.6976 |
| 2.6424 |
| 2.6402 |
| 2.6472 |
| 2.6233 |
| 2.6106 |
| 2.7250 |
| 2.6956 |
| 2.7303 |
| 2.7103 |
| 2.7106 |
| 2.6930 |
| 2.6603 |
| 2.6893 |
| 2.6882 |
| 2.6899 |
| 2.7033 |
| 2.7934 |
| 2.8074 |
| 2.7240 |
| 2.6684 |
| 2.7957 |
| 2.8126 |
| 2.7994 |
| 2.6015 |
| 2.6206 |
| 2.6716 |
| 2.5521 |
| 2.5148 |
| 2.4221 |
| 2.4260 |
| 2.4116 |
| 2.3474 |
| 2.3785 |
| 2.3958 |
| 2.4201 |
| 2.4144 |
| 2.4543 |
| 2.4905 |
| 2.4733 |
| 2.4162 |
| 2.4500 |
| 2.4631 |
| 2.5115 |
| 2.4855 |
| 2.4730 |
| 2.4404 |
| 2.3935 |
| 2.4198 |
| 2.4454 |
| 2.4493 |
| 2.5338 |
| 2.5936 |
| 2.5815 |
| 2.5547 |
| 2.5441 |
| 2.5698 |
| 2.5651 |
| 2.5053 |
| 2.5073 |
| 2.5867 |
| 2.5370 |
| 2.5418 |
| 2.5617 |
| 2.6060 |
| 2.5526 |
| 2.5109 |
| 2.5297 |
| 2.5751 |
| 2.6568 |
| 2.6186 |
| 2.5673 |
| 2.5935 |
| 2.5609 |
| 2.5240 |
| 2.5417 |
| 2.5046 |
| 2.5206 |
| 2.4971 |
| 2.4695 |
| 2.4287 |
| 2.4481 |
| 2.4736 |
| 2.4511 |
| 2.4037 |
| 2.3291 |
| 2.4125 |
| 2.3798 |
| 2.3815 |
| 2.3966 |
| 2.4054 |
| 2.3866 |
| 2.4757 |
| 2.4797 |
| 2.5283 |
| 2.5344 |
| 2.5531 |
| 2.5475 |
| 2.5372 |
| 2.4955 |
| 2.4545 |
| 2.3950 |
| 2.3472 |
| 2.3585 |
| 2.3316 |
| 2.3263 |
| 2.3488 |
| 2.4245 |
| 2.3958 |
| 2.3777 |
| 2.3799 |
| 2.3199 |
| 2.3151 |
| 2.2844 |
| 2.2915 |
| 2.2662 |
| 2.2158 |
| 2.2817 |
| 2.2914 |
| 2.2882 |
| 2.4372 |
| 2.4624 |
| 2.4890 |
| 2.4992 |
| 2.5117 |
| 2.5009 |
| 2.5194 |
| 2.5125 |
| 2.5348 |
| 2.5380 |
| 2.5296 |
| 2.5394 |
| 2.5372 |
| 2.5552 |
| 2.5985 |
| 2.6378 |
| 2.6742 |
| 2.7063 |
| 2.6827 |
| 2.6838 |
| 2.6776 |
| 2.7308 |
| 2.7569 |
| 2.8007 |
| 2.7931 |
| 2.7889 |
| 2.7996 |
| 2.7628 |
| 2.8103 |
| 2.7908 |
| 2.7625 |
| 2.7341 |
| 2.7404 |
| 2.7416 |
| 2.7243 |
| 2.6813 |
| 2.6691 |
| 2.6781 |
| 2.6324 |
| 2.6573 |
| 2.6760 |
| 2.6708 |
| 2.6600 |
| 2.6099 |
| 2.6009 |
| 2.6312 |
| 2.5933 |
| 2.5933 |
| 2.5952 |
| 2.6617 |
| 2.6230 |
| 2.5299 |
| 2.5903 |
| 2.5868 |
| 2.5701 |
| 2.4733 |
| 2.5037 |
| 2.5463 |
| 2.4749 |
| 2.5179 |
| 2.4269 |
| 2.3424 |
| 2.3450 |
| 2.3809 |
| 2.3723 |
| 2.4167 |
| 2.3693 |
| 2.4101 |
| 2.4618 |
| 2.4838 |
| 2.5138 |
| 2.6430 |
| 2.5480 |
| 2.4490 |
| 2.3101 |
| 2.2600 |
| 2.2877 |
| 2.2692 |
| 2.3107 |
| 2.2987 |
| 2.1916 |
| 2.3638 |
| 2.4018 |
| 2.3990 |
| 2.5222 |
| 2.5592 |
| 2.4881 |
| 2.4983 |
| 2.5679 |
| 2.5906 |
| 2.5834 |
| 2.6328 |
| 2.7320 |
| 2.7592 |
| 2.7779 |
| 2.7795 |
| 2.7463 |
| 2.7662 |
| 2.7220 |
| 2.7167 |
| 2.7740 |
| 2.7282 |
| 2.7657 |
| 2.7371 |
| 2.7053 |
| 2.7173 |
| 2.7476 |
| 2.7948 |
| 2.7907 |
| 2.7517 |
| 2.7784 |
| 2.7059 |
| 2.7666 |
| 2.6866 |
| 2.6716 |
| 2.6052 |
| 2.5711 |
| 2.5556 |
| 2.6019 |
| 2.5967 |
| 2.5474 |
| 2.6270 |
| 2.6021 |
| 2.6062 |
| 2.5456 |
| 2.5563 |
| 2.6141 |
| 2.6399 |
| 2.6709 |
| 2.6372 |
| 2.6210 |
| 2.6053 |
| 2.6157 |
| 2.6000 |
| 2.6301 |
| 2.6098 |
| 2.6318 |
| 2.6094 |
| 2.5663 |
| 2.5375 |
| 2.5107 |
| 2.5124 |
| 2.4598 |
| 2.4902 |
| 2.5195 |
| 2.4878 |
| 2.5174 |
| 2.5094 |
| 2.4752 |
| 2.4661 |
| 2.4352 |
| 2.4225 |
| 2.4144 |
| 2.4342 |
| 2.4265 |
| 2.4283 |
| 2.4500 |
| 2.4615 |
| 2.4524 |
| 2.4265 |
| 2.4200 |
| 2.3619 |
| 2.3681 |
| 2.3555 |
| 2.3806 |
| 2.3434 |
| 2.3201 |
| 2.3300 |
| 2.3245 |
| 2.2917 |
| 2.2882 |
| 2.2886 |
| 2.2889 |
| 2.2854 |
| 2.3053 |
| 2.3061 |
| 2.2103 |
| 2.2959 |
| 2.3312 |
| 2.3454 |
| 2.3085 |
| 2.2747 |
| 2.2527 |
| 2.2200 |
| 2.2259 |
| 2.1725 |
| 2.1790 |
| 2.1525 |
| 2.1482 |
| 2.1334 |
| 2.1149 |
| 2.1241 |
| 2.1388 |
| 2.1532 |
| 2.1892 |
| 2.1539 |
| 2.1769 |
| 2.1629 |
| 2.1412 |
| 2.1242 |
| 2.1603 |
| 2.1675 |
| 2.1276 |
| 2.1245 |
| 2.1163 |
| 2.1727 |
| 2.1404 |
| 2.1389 |
| 2.1504 |
| 2.1379 |
| 2.0997 |
| 2.0693 |
| 2.0223 |
| 2.0221 |
| 2.0161 |
| 2.0131 |
| 2.0383 |
| 1.9953 |
| 2.0076 |
| 1.9800 |
| 1.9871 |
| 1.9772 |
| 1.9931 |
| 2.0123 |
| 2.0435 |
| 2.0166 |
| 2.0076 |
| 1.9229 |
| 1.9722 |
| 1.9916 |
| 1.9817 |
| 1.9558 |
| 1.9480 |
| 1.9613 |
| 1.9424 |
| 1.9622 |
| 1.9957 |
| 1.9764 |
| 1.9887 |
| 1.9970 |
| 1.9709 |
| 1.9932 |
| 2.0054 |
| 2.0347 |
| 2.0716 |
| 2.0204 |
| 2.0100 |
| 2.0337 |
| 2.0300 |
| 2.0008 |
| 1.9790 |
| 1.9754 |
| 1.9585 |
| 1.9399 |
| 1.9766 |
| 1.9905 |
| 1.9654 |
| 1.9985 |
| 2.0308 |
| 2.0382 |
| 2.0525 |
| 2.0870 |
| 2.0886 |
| 2.1084 |
| 2.1052 |
| 2.1056 |
| 2.0928 |
| 2.1035 |
| 2.1382 |
| 2.1567 |
| 2.1434 |
| 2.1491 |
| 2.1139 |
| 2.0996 |
| 2.0815 |
| 2.1033 |
| 2.1264 |
| 2.0982 |
| 2.0929 |
| 2.2773 |
| 2.2933 |
| 2.2907 |
| 2.2750 |
| 2.2927 |
| 2.2636 |
| 2.2272 |
| 2.2137 |
| 2.1966 |
| 2.1637 |
| 2.1668 |
| 2.1136 |
| 2.0941 |
| 2.0779 |
| 2.0680 |
| 2.0470 |
| 2.0523 |
| 2.0248 |
| 2.0241 |
| 2.0595 |
| 2.0723 |
| 2.0757 |
| 2.0425 |
| 2.0496 |
| 2.0581 |
| 2.0578 |
| 2.0493 |
| 2.0367 |
| 1.9906 |
| 1.9671 |
| 1.9893 |
| 1.9730 |
| 1.9263 |
| 1.9389 |
| 1.9134 |
| 1.9173 |
| 1.9234 |