ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /LKR ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 6.4802 รูปีศรีลังกา
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 1.8979 รูปีศรีลังกา
Date | MKD/LKR |
---|---|
5.3022 | |
5.2869 | |
5.2476 | |
5.1970 | |
5.1739 | |
5.2057 | |
5.1554 | |
5.2568 | |
5.2355 | |
5.3153 | |
5.3988 | |
5.4421 | |
5.4306 | |
5.4743 | |
5.4680 | |
5.4887 | |
5.4664 | |
5.5892 | |
5.6592 | |
5.7295 | |
5.7406 | |
5.8258 | |
5.8409 | |
5.8047 | |
5.7309 | |
5.7741 | |
5.8553 | |
5.8277 | |
5.6830 | |
5.6976 | |
5.6369 | |
5.6428 | |
5.5589 | |
5.5588 | |
5.5314 | |
5.6090 | |
5.6247 | |
5.6352 | |
5.6179 | |
5.6986 | |
5.7550 | |
5.7035 | |
5.7927 | |
5.7301 | |
5.9586 | |
5.8816 | |
5.5855 | |
5.4584 | |
5.4815 | |
5.4427 | |
5.2565 | |
5.0572 | |
5.1610 | |
5.3725 | |
5.5263 | |
5.6977 | |
5.7121 | |
5.7749 | |
5.7711 | |
5.7506 | |
5.8735 | |
6.2477 | |
6.2765 | |
6.3531 | |
6.3565 | |
6.4439 | |
6.4262 | |
6.4294 | |
6.4100 | |
6.3302 | |
6.2946 | |
6.2848 | |
6.2798 | |
6.2623 | |
6.1950 | |
6.1119 | |
6.1264 | |
5.9280 | |
5.8957 | |
5.8523 | |
5.8222 | |
5.7632 | |
5.7263 | |
5.6756 | |
5.8395 | |
5.9570 | |
5.7864 | |
5.8282 | |
5.8093 | |
6.0053 | |
5.9690 | |
5.9633 | |
5.8869 | |
5.8938 | |
5.9075 | |
6.0633 | |
6.1845 | |
6.0918 | |
6.1078 | |
6.2837 | |
6.3822 | |
6.2482 | |
5.9165 | |
6.1728 | |
6.0445 | |
5.9117 | |
5.0086 | |
4.5224 | |
3.5515 | |
3.6801 | |
3.7163 | |
3.7172 | |
3.7647 | |
3.6756 | |
3.7135 | |
3.7497 | |
3.7290 | |
3.7373 | |
3.7346 | |
3.7064 | |
3.6994 | |
3.7124 | |
3.7157 | |
3.6975 | |
3.7281 | |
3.7856 | |
3.8018 | |
3.8070 | |
3.7763 | |
3.7506 | |
3.7722 | |
3.8012 | |
3.8017 | |
3.8239 | |
3.8634 | |
3.8300 | |
3.8085 | |
3.8134 | |
3.8002 | |
3.8487 | |
3.8174 | |
3.8032 | |
3.8294 | |
3.8306 | |
3.8531 | |
3.8489 | |
3.8952 | |
3.9075 | |
3.9248 | |
3.9072 | |
3.8860 | |
3.8809 | |
3.8568 | |
3.8226 | |
3.7830 | |
3.8964 | |
3.8003 | |
3.8007 | |
3.8384 | |
3.8205 | |
3.7752 | |
3.8038 | |
3.8188 | |
3.8293 | |
3.8142 | |
3.7965 | |
3.8929 | |
3.7737 | |
3.7258 | |
3.7163 | |
3.7221 | |
3.7318 | |
3.6900 | |
3.6616 | |
3.5983 | |
3.5618 | |
3.5571 | |
3.5411 | |
3.4864 | |
3.5325 | |
3.5217 | |
3.5331 | |
3.5311 | |
3.5065 | |
3.5453 | |
3.5499 | |
3.5429 | |
3.5991 | |
3.5409 | |
3.5420 | |
3.5193 | |
3.5403 | |
3.5432 | |
3.4466 | |
3.4226 | |
3.4108 | |
3.3996 | |
3.4131 | |
3.4033 | |
3.3883 | |
3.3606 | |
3.2840 | |
3.3037 | |
3.3026 | |
3.3522 | |
3.3847 | |
3.3962 | |
3.3620 | |
3.3813 | |
3.3748 | |
3.2347 | |
3.3462 | |
3.3767 | |
3.2876 | |
3.2033 | |
3.1955 | |
3.2115 | |
3.2548 | |
3.2533 | |
3.2656 | |
3.2873 | |
3.3030 | |
3.3105 | |
3.2691 | |
3.2801 | |
3.2539 | |
3.2637 | |
3.2393 | |
3.2312 | |
3.2371 | |
3.2636 | |
3.2745 | |
3.2964 | |
3.2413 | |
3.2241 | |
3.2330 | |
3.2456 | |
3.2401 | |
3.2366 | |
3.2075 | |
3.2343 | |
3.1946 | |
3.2261 | |
3.2247 | |
3.1945 | |
3.2182 | |
3.2145 | |
3.2095 | |
3.2682 | |
3.2631 | |
3.2214 | |
3.2391 | |
3.2150 | |
3.2050 | |
3.1908 | |
3.2248 | |
3.2278 | |
3.1792 | |
3.1901 | |
3.2038 | |
3.1984 | |
3.1763 | |
3.2745 | |
3.2917 | |
3.2620 | |
3.3006 | |
3.3123 | |
3.2811 | |
3.2586 | |
3.2781 | |
3.3505 | |
3.3618 | |
3.4000 | |
3.3673 | |
3.4021 | |
3.3702 | |
3.3128 | |
3.3192 | |
3.3038 | |
3.3207 | |
3.2828 | |
3.2167 | |
3.2263 | |
3.2136 | |
3.2194 | |
3.2094 | |
3.1775 | |
3.1782 | |
3.2231 | |
3.1253 | |
3.0603 | |
3.0521 | |
3.0509 | |
2.9935 | |
2.9664 | |
3.0003 | |
3.0340 | |
3.0250 | |
3.0385 | |
3.0323 | |
2.9909 | |
3.0139 | |
3.0184 | |
3.0465 | |
3.0166 | |
2.9850 | |
3.0228 | |
3.0585 | |
3.0535 | |
3.0953 | |
3.1077 | |
3.1330 | |
3.0909 | |
3.1009 | |
3.1563 | |
3.1234 | |
3.1164 | |
3.1062 | |
3.0988 | |
3.1341 | |
3.0948 | |
3.1005 | |
3.0848 | |
3.0682 | |
3.0637 | |
3.0102 | |
2.9861 | |
2.9392 | |
2.9319 | |
2.9326 | |
2.9586 | |
2.9780 | |
2.9405 | |
2.9065 | |
2.8917 | |
2.9020 | |
2.9404 | |
2.9433 | |
2.9250 | |
2.9220 | |
2.9515 | |
2.9763 | |
2.9817 | |
2.9475 | |
2.9364 | |
2.9249 | |
2.9331 | |
2.9415 | |
2.9113 | |
2.9046 | |
2.8585 | |
2.8423 | |
2.8420 | |
2.7832 | |
2.7687 | |
2.7797 | |
2.7903 | |
2.7707 | |
2.7775 | |
2.7281 | |
2.7272 | |
2.7049 | |
2.6910 | |
2.6374 | |
2.6146 | |
2.6394 | |
2.6838 | |
2.6630 | |
2.6196 | |
2.6081 | |
2.6205 | |
2.6145 | |
2.6123 | |
2.6440 | |
2.6050 | |
2.6271 | |
2.5889 | |
2.5699 | |
2.5722 | |
2.5498 | |
2.5391 | |
2.5798 | |
2.5897 | |
2.5651 | |
2.5772 | |
2.5990 | |
2.6733 | |
2.6255 | |
2.6124 | |
2.6359 | |
2.6744 | |
2.6881 | |
2.6878 | |
2.6494 | |
2.6451 | |
2.6590 | |
2.6454 | |
2.6746 | |
2.6458 | |
2.6194 | |
2.6564 | |
2.6089 | |
2.6258 | |
2.6015 | |
2.6297 | |
2.6434 | |
2.6636 | |
2.6601 | |
2.6910 | |
2.6434 | |
2.6656 | |
2.6813 | |
2.6972 | |
2.6680 | |
2.6522 | |
2.6431 | |
2.6616 | |
2.6818 | |
2.6347 | |
2.6438 | |
2.5948 | |
2.5621 | |
2.5709 | |
2.5908 | |
2.6331 | |
2.6006 | |
2.5348 | |
2.5218 | |
2.5340 | |
2.5224 | |
2.5464 | |
2.5435 | |
2.5190 | |
2.5403 | |
2.4999 | |
2.4554 | |
2.4657 | |
2.4712 | |
2.4805 | |
2.5213 | |
2.5496 | |
2.5973 | |
2.5902 | |
2.5660 | |
2.5672 | |
2.5643 | |
2.5682 | |
2.4924 | |
2.4539 | |
2.5154 | |
2.4166 | |
2.3920 | |
2.3765 | |
2.3979 | |
2.3589 | |
2.4003 | |
2.4025 | |
2.4354 | |
2.4674 | |
2.4559 | |
2.4473 | |
2.3740 | |
2.3897 | |
2.4545 | |
2.4215 | |
2.4127 | |
2.3501 | |
2.3238 | |
2.3103 | |
2.3410 | |
2.3437 | |
2.3610 | |
2.2792 | |
2.3474 | |
2.4209 | |
2.4503 | |
2.4620 | |
2.4440 | |
2.4369 | |
2.4596 | |
2.4642 | |
2.5217 | |
2.5938 | |
2.6022 | |
2.6149 | |
2.6480 | |
2.6308 | |
2.6523 | |
2.6404 | |
2.6489 | |
2.6450 | |
2.6544 | |
2.6945 | |
2.7095 | |
2.6851 | |
2.6674 | |
2.6952 | |
2.7219 | |
2.7435 | |
2.7469 | |
2.7833 | |
2.8002 | |
2.8298 | |
2.8331 | |
2.8446 | |
2.8635 | |
2.8646 | |
2.8749 | |
2.8721 | |
2.8840 | |
2.8723 | |
2.8702 | |
2.8782 | |
2.8802 | |
2.8863 | |
2.9026 | |
2.9176 | |
2.9448 | |
2.9372 | |
2.9329 | |
2.9415 | |
2.9086 | |
2.9201 | |
2.9185 | |
2.9494 | |
2.9382 | |
2.9183 | |
2.9187 | |
2.9064 | |
2.8864 | |
2.8700 | |
2.9016 | |
2.8782 | |
2.9002 | |
2.9021 | |
2.9313 | |
2.9048 | |
2.9181 | |
2.9070 | |
2.8844 | |
2.8831 | |
2.8783 | |
2.8558 | |
2.9653 | |
2.9364 | |
2.9114 | |
2.8862 | |
2.8930 | |
2.9012 | |
2.8998 | |
2.8676 | |
2.8320 | |
2.8635 | |
2.8803 | |
2.8585 | |
2.8343 | |
2.8315 | |
2.8278 | |
2.8191 | |
2.7699 | |
2.7666 | |
2.7795 | |
2.7559 | |
2.7780 | |
2.7193 | |
2.6353 | |
2.6405 | |
2.6415 | |
2.6777 | |
2.6852 | |
2.6898 | |
2.6832 | |
2.6618 | |
2.6369 | |
2.6368 | |
2.6492 | |
2.6779 | |
2.6807 | |
2.7225 | |
2.7117 | |
2.6942 | |
2.6862 | |
2.6817 | |
2.6998 | |
2.6895 | |
2.6808 | |
2.6992 | |
2.7047 | |
2.6892 | |
2.7280 | |
2.7282 | |
2.7345 | |
2.7264 | |
2.7166 | |
2.7259 | |
2.7244 | |
2.7290 | |
2.7431 | |
2.6916 | |
2.6851 | |
2.6943 | |
2.7600 | |
2.6809 | |
2.6852 | |
2.6989 | |
2.6976 | |
2.6424 | |
2.6402 | |
2.6472 | |
2.6233 | |
2.6106 | |
2.7250 | |
2.6956 | |
2.7303 | |
2.7103 | |
2.7106 | |
2.6930 | |
2.6603 | |
2.6893 | |
2.6882 | |
2.6899 | |
2.7033 | |
2.7934 | |
2.8074 | |
2.7240 | |
2.6684 | |
2.7957 | |
2.8126 | |
2.7994 | |
2.6015 | |
2.6206 | |
2.6716 | |
2.5521 | |
2.5148 | |
2.4221 | |
2.4260 | |
2.4116 | |
2.3474 | |
2.3785 | |
2.3958 | |
2.4201 | |
2.4144 | |
2.4543 | |
2.4905 | |
2.4733 | |
2.4162 | |
2.4500 | |
2.4631 | |
2.5115 | |
2.4855 | |
2.4730 | |
2.4404 | |
2.3935 | |
2.4198 | |
2.4454 | |
2.4493 | |
2.5338 | |
2.5936 | |
2.5815 | |
2.5547 | |
2.5441 | |
2.5698 | |
2.5651 | |
2.5053 | |
2.5073 | |
2.5867 | |
2.5370 | |
2.5418 | |
2.5617 | |
2.6060 | |
2.5526 | |
2.5109 | |
2.5297 | |
2.5751 | |
2.6568 | |
2.6186 | |
2.5673 | |
2.5935 | |
2.5609 | |
2.5240 | |
2.5417 | |
2.5046 | |
2.5206 | |
2.4971 | |
2.4695 | |
2.4287 | |
2.4481 | |
2.4736 | |
2.4511 | |
2.4037 | |
2.3291 | |
2.4125 | |
2.3798 | |
2.3815 | |
2.3966 | |
2.4054 | |
2.3866 | |
2.4757 | |
2.4797 | |
2.5283 | |
2.5344 | |
2.5531 | |
2.5475 | |
2.5372 | |
2.4955 | |
2.4545 | |
2.3950 | |
2.3472 | |
2.3585 | |
2.3316 | |
2.3263 | |
2.3488 | |
2.4245 | |
2.3958 | |
2.3777 | |
2.3799 | |
2.3199 | |
2.3151 | |
2.2844 | |
2.2915 | |
2.2662 | |
2.2158 | |
2.2817 | |
2.2914 | |
2.2882 | |
2.4372 | |
2.4624 | |
2.4890 | |
2.4992 | |
2.5117 | |
2.5009 | |
2.5194 | |
2.5125 | |
2.5348 | |
2.5380 | |
2.5296 | |
2.5394 | |
2.5372 | |
2.5552 | |
2.5985 | |
2.6378 | |
2.6742 | |
2.7063 | |
2.6827 | |
2.6838 | |
2.6776 | |
2.7308 | |
2.7569 | |
2.8007 | |
2.7931 | |
2.7889 | |
2.7996 | |
2.7628 | |
2.8103 | |
2.7908 | |
2.7625 | |
2.7341 | |
2.7404 | |
2.7416 | |
2.7243 | |
2.6813 | |
2.6691 | |
2.6781 | |
2.6324 | |
2.6573 | |
2.6760 | |
2.6708 | |
2.6600 | |
2.6099 | |
2.6009 | |
2.6312 | |
2.5933 | |
2.5933 | |
2.5952 | |
2.6617 | |
2.6230 | |
2.5299 | |
2.5903 | |
2.5868 | |
2.5701 | |
2.4733 | |
2.5037 | |
2.5463 | |
2.4749 | |
2.5179 | |
2.4269 | |
2.3424 | |
2.3450 | |
2.3809 | |
2.3723 | |
2.4167 | |
2.3693 | |
2.4101 | |
2.4618 | |
2.4838 | |
2.5138 | |
2.6430 | |
2.5480 | |
2.4490 | |
2.3101 | |
2.2600 | |
2.2877 | |
2.2692 | |
2.3107 | |
2.2987 | |
2.1916 | |
2.3638 | |
2.4018 | |
2.3990 | |
2.5222 | |
2.5592 | |
2.4881 | |
2.4983 | |
2.5679 | |
2.5906 | |
2.5834 | |
2.6328 | |
2.7320 | |
2.7592 | |
2.7779 | |
2.7795 | |
2.7463 | |
2.7662 | |
2.7220 | |
2.7167 | |
2.7740 | |
2.7282 | |
2.7657 | |
2.7371 | |
2.7053 | |
2.7173 | |
2.7476 | |
2.7948 | |
2.7907 | |
2.7517 | |
2.7784 | |
2.7059 | |
2.7666 | |
2.6866 | |
2.6716 | |
2.6052 | |
2.5711 | |
2.5556 | |
2.6019 | |
2.5967 | |
2.5474 | |
2.6270 | |
2.6021 | |
2.6062 | |
2.5456 | |
2.5563 | |
2.6141 | |
2.6399 | |
2.6709 | |
2.6372 | |
2.6210 | |
2.6053 | |
2.6157 | |
2.6000 | |
2.6301 | |
2.6098 | |
2.6318 | |
2.6094 | |
2.5663 | |
2.5375 | |
2.5107 | |
2.5124 | |
2.4598 | |
2.4902 | |
2.5195 | |
2.4878 | |
2.5174 | |
2.5094 | |
2.4752 | |
2.4661 | |
2.4352 | |
2.4225 | |
2.4144 | |
2.4342 | |
2.4265 | |
2.4283 | |
2.4500 | |
2.4615 | |
2.4524 | |
2.4265 | |
2.4200 | |
2.3619 | |
2.3681 | |
2.3555 | |
2.3806 | |
2.3434 | |
2.3201 | |
2.3300 | |
2.3245 | |
2.2917 | |
2.2882 | |
2.2886 | |
2.2889 | |
2.2854 | |
2.3053 | |
2.3061 | |
2.2103 | |
2.2959 | |
2.3312 | |
2.3454 | |
2.3085 | |
2.2747 | |
2.2527 | |
2.2200 | |
2.2259 | |
2.1725 | |
2.1790 | |
2.1525 | |
2.1482 | |
2.1334 | |
2.1149 | |
2.1241 | |
2.1388 | |
2.1532 | |
2.1892 | |
2.1539 | |
2.1769 | |
2.1629 | |
2.1412 | |
2.1242 | |
2.1603 | |
2.1675 | |
2.1276 | |
2.1245 | |
2.1163 | |
2.1727 | |
2.1404 | |
2.1389 | |
2.1504 | |
2.1379 | |
2.0997 | |
2.0693 | |
2.0223 | |
2.0221 | |
2.0161 | |
2.0131 | |
2.0383 | |
1.9953 | |
2.0076 | |
1.9800 | |
1.9871 | |
1.9772 | |
1.9931 | |
2.0123 | |
2.0435 | |
2.0166 | |
2.0076 | |
1.9229 | |
1.9722 | |
1.9916 | |
1.9817 | |
1.9558 | |
1.9480 | |
1.9613 | |
1.9424 | |
1.9622 | |
1.9957 | |
1.9764 | |
1.9887 | |
1.9970 | |
1.9709 | |
1.9932 | |
2.0054 | |
2.0347 | |
2.0716 | |
2.0204 | |
2.0100 | |
2.0337 | |
2.0300 | |
2.0008 | |
1.9790 | |
1.9754 | |
1.9585 | |
1.9399 | |
1.9766 | |
1.9905 | |
1.9654 | |
1.9985 | |
2.0308 | |
2.0382 | |
2.0525 | |
2.0870 | |
2.0886 | |
2.1084 | |
2.1052 | |
2.1056 | |
2.0928 | |
2.1035 | |
2.1382 | |
2.1567 | |
2.1434 | |
2.1491 | |
2.1139 | |
2.0996 | |
2.0815 | |
2.1033 | |
2.1264 | |
2.0982 | |
2.0929 | |
2.2773 | |
2.2933 | |
2.2907 | |
2.2750 | |
2.2927 | |
2.2636 | |
2.2272 | |
2.2137 | |
2.1966 | |
2.1637 | |
2.1668 | |
2.1136 | |
2.0941 | |
2.0779 | |
2.0680 | |
2.0470 | |
2.0523 | |
2.0248 | |
2.0241 | |
2.0595 | |
2.0723 | |
2.0757 | |
2.0425 | |
2.0496 | |
2.0581 | |
2.0578 | |
2.0493 | |
2.0367 | |
1.9906 | |
1.9671 | |
1.9893 | |
1.9730 | |
1.9263 | |
1.9389 | |
1.9134 | |
1.9173 | |
1.9234 | |
1.9325 |