História das diárias LKR /MKD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.52690 Dinar macedônio
o mínimo em
1 Rupia ceilandesa = 0.15432 Dinar macedônio
história preço de MKD / LKR
Date | LKR/MKD |
| 0.18680 |
| 0.18693 |
| 0.18860 |
| 0.18915 |
| 0.19056 |
| 0.19242 |
| 0.19328 |
| 0.19210 |
| 0.19397 |
| 0.19023 |
| 0.19100 |
| 0.18814 |
| 0.18523 |
| 0.18375 |
| 0.18414 |
| 0.18267 |
| 0.18288 |
| 0.18219 |
| 0.18294 |
| 0.17892 |
| 0.17670 |
| 0.17454 |
| 0.17420 |
| 0.17165 |
| 0.17121 |
| 0.17227 |
| 0.17449 |
| 0.17319 |
| 0.17078 |
| 0.17160 |
| 0.17596 |
| 0.17551 |
| 0.17740 |
| 0.17722 |
| 0.17989 |
| 0.17989 |
| 0.18079 |
| 0.17828 |
| 0.17779 |
| 0.17746 |
| 0.17800 |
| 0.17548 |
| 0.17376 |
| 0.17533 |
| 0.17263 |
| 0.17452 |
| 0.16782 |
| 0.17002 |
| 0.17903 |
| 0.18320 |
| 0.18243 |
| 0.18373 |
| 0.19024 |
| 0.19774 |
| 0.19376 |
| 0.18613 |
| 0.18095 |
| 0.17551 |
| 0.17507 |
| 0.17316 |
| 0.17328 |
| 0.17389 |
| 0.17026 |
| 0.16006 |
| 0.15932 |
| 0.15740 |
| 0.15732 |
| 0.15518 |
| 0.15561 |
| 0.15554 |
| 0.15601 |
| 0.15797 |
| 0.15887 |
| 0.15911 |
| 0.15924 |
| 0.15969 |
| 0.16142 |
| 0.16362 |
| 0.16323 |
| 0.16869 |
| 0.16962 |
| 0.17087 |
| 0.17176 |
| 0.17351 |
| 0.17463 |
| 0.17619 |
| 0.17125 |
| 0.16787 |
| 0.17282 |
| 0.17158 |
| 0.17214 |
| 0.16652 |
| 0.16753 |
| 0.16769 |
| 0.16987 |
| 0.16967 |
| 0.16928 |
| 0.16493 |
| 0.16170 |
| 0.16416 |
| 0.16373 |
| 0.15914 |
| 0.15669 |
| 0.16005 |
| 0.16902 |
| 0.16200 |
| 0.16544 |
| 0.16916 |
| 0.19966 |
| 0.22112 |
| 0.28157 |
| 0.27173 |
| 0.26908 |
| 0.26902 |
| 0.26563 |
| 0.27206 |
| 0.26929 |
| 0.26669 |
| 0.26817 |
| 0.26757 |
| 0.26777 |
| 0.26980 |
| 0.27032 |
| 0.26937 |
| 0.26913 |
| 0.27046 |
| 0.26823 |
| 0.26416 |
| 0.26303 |
| 0.26268 |
| 0.26481 |
| 0.26663 |
| 0.26510 |
| 0.26308 |
| 0.26304 |
| 0.26151 |
| 0.25884 |
| 0.26110 |
| 0.26257 |
| 0.26224 |
| 0.26315 |
| 0.25983 |
| 0.26196 |
| 0.26294 |
| 0.26114 |
| 0.26105 |
| 0.25953 |
| 0.25982 |
| 0.25673 |
| 0.25592 |
| 0.25479 |
| 0.25594 |
| 0.25734 |
| 0.25768 |
| 0.25928 |
| 0.26160 |
| 0.26434 |
| 0.25665 |
| 0.26314 |
| 0.26311 |
| 0.26053 |
| 0.26175 |
| 0.26489 |
| 0.26289 |
| 0.26186 |
| 0.26114 |
| 0.26218 |
| 0.26340 |
| 0.25688 |
| 0.26499 |
| 0.26840 |
| 0.26909 |
| 0.26867 |
| 0.26797 |
| 0.27101 |
| 0.27311 |
| 0.27791 |
| 0.28075 |
| 0.28113 |
| 0.28240 |
| 0.28683 |
| 0.28309 |
| 0.28395 |
| 0.28303 |
| 0.28320 |
| 0.28519 |
| 0.28206 |
| 0.28170 |
| 0.28225 |
| 0.27784 |
| 0.28242 |
| 0.28233 |
| 0.28414 |
| 0.28246 |
| 0.28223 |
| 0.29014 |
| 0.29218 |
| 0.29319 |
| 0.29415 |
| 0.29299 |
| 0.29383 |
| 0.29513 |
| 0.29757 |
| 0.30451 |
| 0.30269 |
| 0.30279 |
| 0.29831 |
| 0.29545 |
| 0.29444 |
| 0.29745 |
| 0.29574 |
| 0.29631 |
| 0.30915 |
| 0.29885 |
| 0.29614 |
| 0.30417 |
| 0.31218 |
| 0.31294 |
| 0.31138 |
| 0.30724 |
| 0.30738 |
| 0.30622 |
| 0.30420 |
| 0.30276 |
| 0.30207 |
| 0.30590 |
| 0.30487 |
| 0.30732 |
| 0.30640 |
| 0.30871 |
| 0.30948 |
| 0.30892 |
| 0.30641 |
| 0.30539 |
| 0.30336 |
| 0.30852 |
| 0.31017 |
| 0.30931 |
| 0.30811 |
| 0.30863 |
| 0.30897 |
| 0.31177 |
| 0.30919 |
| 0.31303 |
| 0.30997 |
| 0.31011 |
| 0.31304 |
| 0.31073 |
| 0.31109 |
| 0.31158 |
| 0.30598 |
| 0.30646 |
| 0.31043 |
| 0.30873 |
| 0.31104 |
| 0.31202 |
| 0.31340 |
| 0.31010 |
| 0.30981 |
| 0.31454 |
| 0.31347 |
| 0.31213 |
| 0.31265 |
| 0.31484 |
| 0.30539 |
| 0.30379 |
| 0.30656 |
| 0.30297 |
| 0.30191 |
| 0.30478 |
| 0.30688 |
| 0.30505 |
| 0.29846 |
| 0.29746 |
| 0.29412 |
| 0.29697 |
| 0.29393 |
| 0.29672 |
| 0.30186 |
| 0.30128 |
| 0.30268 |
| 0.30114 |
| 0.30462 |
| 0.31087 |
| 0.30996 |
| 0.31118 |
| 0.31061 |
| 0.31159 |
| 0.31471 |
| 0.31464 |
| 0.31026 |
| 0.31997 |
| 0.32676 |
| 0.32764 |
| 0.32777 |
| 0.33406 |
| 0.33711 |
| 0.33330 |
| 0.32959 |
| 0.33058 |
| 0.32911 |
| 0.32978 |
| 0.33435 |
| 0.33179 |
| 0.33130 |
| 0.32824 |
| 0.33150 |
| 0.33501 |
| 0.33082 |
| 0.32696 |
| 0.32750 |
| 0.32307 |
| 0.32178 |
| 0.31919 |
| 0.32353 |
| 0.32249 |
| 0.31683 |
| 0.32017 |
| 0.32089 |
| 0.32193 |
| 0.32271 |
| 0.31907 |
| 0.32312 |
| 0.32253 |
| 0.32417 |
| 0.32593 |
| 0.32640 |
| 0.33220 |
| 0.33489 |
| 0.34022 |
| 0.34107 |
| 0.34099 |
| 0.33799 |
| 0.33580 |
| 0.34007 |
| 0.34406 |
| 0.34582 |
| 0.34459 |
| 0.34009 |
| 0.33975 |
| 0.34188 |
| 0.34223 |
| 0.33881 |
| 0.33599 |
| 0.33538 |
| 0.33927 |
| 0.34055 |
| 0.34189 |
| 0.34094 |
| 0.33996 |
| 0.34349 |
| 0.34428 |
| 0.34984 |
| 0.35182 |
| 0.35187 |
| 0.35930 |
| 0.36118 |
| 0.35975 |
| 0.35838 |
| 0.36092 |
| 0.36003 |
| 0.36656 |
| 0.36667 |
| 0.36970 |
| 0.37160 |
| 0.37916 |
| 0.38247 |
| 0.37887 |
| 0.37260 |
| 0.37551 |
| 0.38173 |
| 0.38342 |
| 0.38161 |
| 0.38248 |
| 0.38281 |
| 0.37822 |
| 0.38388 |
| 0.38065 |
| 0.38626 |
| 0.38912 |
| 0.38877 |
| 0.39219 |
| 0.39384 |
| 0.38762 |
| 0.38614 |
| 0.38984 |
| 0.38802 |
| 0.38477 |
| 0.37407 |
| 0.38088 |
| 0.38279 |
| 0.37937 |
| 0.37392 |
| 0.37200 |
| 0.37205 |
| 0.37744 |
| 0.37806 |
| 0.37608 |
| 0.37802 |
| 0.37389 |
| 0.37796 |
| 0.38177 |
| 0.37645 |
| 0.38331 |
| 0.38084 |
| 0.38439 |
| 0.38028 |
| 0.37830 |
| 0.37543 |
| 0.37592 |
| 0.37161 |
| 0.37830 |
| 0.37515 |
| 0.37295 |
| 0.37076 |
| 0.37481 |
| 0.37705 |
| 0.37834 |
| 0.37571 |
| 0.37288 |
| 0.37955 |
| 0.37825 |
| 0.38539 |
| 0.39031 |
| 0.38898 |
| 0.38599 |
| 0.37978 |
| 0.38453 |
| 0.39451 |
| 0.39654 |
| 0.39464 |
| 0.39646 |
| 0.39272 |
| 0.39316 |
| 0.39698 |
| 0.39366 |
| 0.40002 |
| 0.40726 |
| 0.40557 |
| 0.40467 |
| 0.40315 |
| 0.39662 |
| 0.39222 |
| 0.38502 |
| 0.38607 |
| 0.38971 |
| 0.38952 |
| 0.38997 |
| 0.38938 |
| 0.40123 |
| 0.40752 |
| 0.39756 |
| 0.41380 |
| 0.41806 |
| 0.42079 |
| 0.41704 |
| 0.42393 |
| 0.41662 |
| 0.41623 |
| 0.41060 |
| 0.40529 |
| 0.40718 |
| 0.40862 |
| 0.42124 |
| 0.41846 |
| 0.40742 |
| 0.41297 |
| 0.41448 |
| 0.42551 |
| 0.43033 |
| 0.43284 |
| 0.42717 |
| 0.42667 |
| 0.42355 |
| 0.43876 |
| 0.42601 |
| 0.41307 |
| 0.40811 |
| 0.40617 |
| 0.40916 |
| 0.41036 |
| 0.40658 |
| 0.40581 |
| 0.39655 |
| 0.38554 |
| 0.38429 |
| 0.38243 |
| 0.37764 |
| 0.38012 |
| 0.37703 |
| 0.37873 |
| 0.37751 |
| 0.37808 |
| 0.37673 |
| 0.37113 |
| 0.36907 |
| 0.37243 |
| 0.37489 |
| 0.37103 |
| 0.36739 |
| 0.36450 |
| 0.36405 |
| 0.35928 |
| 0.35712 |
| 0.35339 |
| 0.35297 |
| 0.35154 |
| 0.34922 |
| 0.34909 |
| 0.34784 |
| 0.34817 |
| 0.34674 |
| 0.34816 |
| 0.34840 |
| 0.34743 |
| 0.34720 |
| 0.34646 |
| 0.34451 |
| 0.34275 |
| 0.33958 |
| 0.34046 |
| 0.34095 |
| 0.33996 |
| 0.34381 |
| 0.34245 |
| 0.34264 |
| 0.33905 |
| 0.34034 |
| 0.34266 |
| 0.34262 |
| 0.34407 |
| 0.34646 |
| 0.34843 |
| 0.34464 |
| 0.34744 |
| 0.34480 |
| 0.34458 |
| 0.34114 |
| 0.34426 |
| 0.34268 |
| 0.34399 |
| 0.34669 |
| 0.34685 |
| 0.34743 |
| 0.35017 |
| 0.33724 |
| 0.34055 |
| 0.34348 |
| 0.34648 |
| 0.34566 |
| 0.34469 |
| 0.34485 |
| 0.34872 |
| 0.35310 |
| 0.34922 |
| 0.34718 |
| 0.34983 |
| 0.35282 |
| 0.35316 |
| 0.35363 |
| 0.35473 |
| 0.36102 |
| 0.36145 |
| 0.35978 |
| 0.36285 |
| 0.35997 |
| 0.36774 |
| 0.37947 |
| 0.37871 |
| 0.37858 |
| 0.37345 |
| 0.37241 |
| 0.37177 |
| 0.37269 |
| 0.37568 |
| 0.37923 |
| 0.37925 |
| 0.37748 |
| 0.37342 |
| 0.37304 |
| 0.36731 |
| 0.36877 |
| 0.37117 |
| 0.37227 |
| 0.37289 |
| 0.37039 |
| 0.37182 |
| 0.37302 |
| 0.37049 |
| 0.36973 |
| 0.37185 |
| 0.36657 |
| 0.36654 |
| 0.36569 |
| 0.36678 |
| 0.36810 |
| 0.36686 |
| 0.36705 |
| 0.36643 |
| 0.36455 |
| 0.37153 |
| 0.37242 |
| 0.37116 |
| 0.36232 |
| 0.37300 |
| 0.37241 |
| 0.37052 |
| 0.37070 |
| 0.37844 |
| 0.37876 |
| 0.37776 |
| 0.38120 |
| 0.38306 |
| 0.36697 |
| 0.37098 |
| 0.36626 |
| 0.36896 |
| 0.36892 |
| 0.37134 |
| 0.37589 |
| 0.37184 |
| 0.37199 |
| 0.37176 |
| 0.36992 |
| 0.35798 |
| 0.35621 |
| 0.36711 |
| 0.37476 |
| 0.35769 |
| 0.35555 |
| 0.35722 |
| 0.38439 |
| 0.38159 |
| 0.37430 |
| 0.39184 |
| 0.39765 |
| 0.41287 |
| 0.41220 |
| 0.41466 |
| 0.42600 |
| 0.42043 |
| 0.41739 |
| 0.41321 |
| 0.41418 |
| 0.40746 |
| 0.40152 |
| 0.40432 |
| 0.41388 |
| 0.40816 |
| 0.40599 |
| 0.39816 |
| 0.40234 |
| 0.40436 |
| 0.40977 |
| 0.41779 |
| 0.41326 |
| 0.40893 |
| 0.40828 |
| 0.39466 |
| 0.38557 |
| 0.38737 |
| 0.39143 |
| 0.39306 |
| 0.38914 |
| 0.38985 |
| 0.39915 |
| 0.39884 |
| 0.38659 |
| 0.39417 |
| 0.39342 |
| 0.39037 |
| 0.38373 |
| 0.39176 |
| 0.39827 |
| 0.39530 |
| 0.38833 |
| 0.37639 |
| 0.38188 |
| 0.38951 |
| 0.38558 |
| 0.39048 |
| 0.39619 |
| 0.39344 |
| 0.39926 |
| 0.39673 |
| 0.40047 |
| 0.40495 |
| 0.41174 |
| 0.40848 |
| 0.40427 |
| 0.40798 |
| 0.41603 |
| 0.42935 |
| 0.41450 |
| 0.42020 |
| 0.41990 |
| 0.41726 |
| 0.41573 |
| 0.41900 |
| 0.40393 |
| 0.40328 |
| 0.39552 |
| 0.39457 |
| 0.39168 |
| 0.39254 |
| 0.39414 |
| 0.40073 |
| 0.40741 |
| 0.41754 |
| 0.42603 |
| 0.42400 |
| 0.42889 |
| 0.42987 |
| 0.42574 |
| 0.41245 |
| 0.41739 |
| 0.42057 |
| 0.42019 |
| 0.43105 |
| 0.43195 |
| 0.43774 |
| 0.43639 |
| 0.44127 |
| 0.45131 |
| 0.43827 |
| 0.43642 |
| 0.43703 |
| 0.41030 |
| 0.40612 |
| 0.40177 |
| 0.40013 |
| 0.39814 |
| 0.39986 |
| 0.39691 |
| 0.39802 |
| 0.39451 |
| 0.39401 |
| 0.39531 |
| 0.39380 |
| 0.39414 |
| 0.39136 |
| 0.38483 |
| 0.37911 |
| 0.37394 |
| 0.36951 |
| 0.37275 |
| 0.37260 |
| 0.37346 |
| 0.36619 |
| 0.36272 |
| 0.35705 |
| 0.35802 |
| 0.35856 |
| 0.35719 |
| 0.36196 |
| 0.35584 |
| 0.35832 |
| 0.36200 |
| 0.36576 |
| 0.36491 |
| 0.36475 |
| 0.36707 |
| 0.37295 |
| 0.37466 |
| 0.37339 |
| 0.37989 |
| 0.37633 |
| 0.37370 |
| 0.37442 |
| 0.37594 |
| 0.38316 |
| 0.38448 |
| 0.38005 |
| 0.38561 |
| 0.38561 |
| 0.38532 |
| 0.37571 |
| 0.38124 |
| 0.39527 |
| 0.38606 |
| 0.38658 |
| 0.38909 |
| 0.40431 |
| 0.39940 |
| 0.39273 |
| 0.40405 |
| 0.39716 |
| 0.41204 |
| 0.42691 |
| 0.42645 |
| 0.42001 |
| 0.42153 |
| 0.41379 |
| 0.42206 |
| 0.41492 |
| 0.40621 |
| 0.40261 |
| 0.39780 |
| 0.37836 |
| 0.39247 |
| 0.40832 |
| 0.43288 |
| 0.44249 |
| 0.43711 |
| 0.44068 |
| 0.43276 |
| 0.43502 |
| 0.45629 |
| 0.42304 |
| 0.41635 |
| 0.41684 |
| 0.39647 |
| 0.39075 |
| 0.40191 |
| 0.40027 |
| 0.38942 |
| 0.38601 |
| 0.38709 |
| 0.37982 |
| 0.36604 |
| 0.36242 |
| 0.35998 |
| 0.35978 |
| 0.36413 |
| 0.36151 |
| 0.36738 |
| 0.36809 |
| 0.36049 |
| 0.36655 |
| 0.36157 |
| 0.36535 |
| 0.36964 |
| 0.36802 |
| 0.36395 |
| 0.35780 |
| 0.35833 |
| 0.36342 |
| 0.35992 |
| 0.36957 |
| 0.36146 |
| 0.37222 |
| 0.37431 |
| 0.38385 |
| 0.38893 |
| 0.39130 |
| 0.38434 |
| 0.38510 |
| 0.39255 |
| 0.38066 |
| 0.38431 |
| 0.38369 |
| 0.39283 |
| 0.39120 |
| 0.38255 |
| 0.37880 |
| 0.37441 |
| 0.37919 |
| 0.38154 |
| 0.38384 |
| 0.38231 |
| 0.38461 |
| 0.38021 |
| 0.38317 |
| 0.37997 |
| 0.38324 |
| 0.38967 |
| 0.39409 |
| 0.39830 |
| 0.39802 |
| 0.40653 |
| 0.40157 |
| 0.39691 |
| 0.40196 |
| 0.39724 |
| 0.39851 |
| 0.40401 |
| 0.40550 |
| 0.41065 |
| 0.41279 |
| 0.41418 |
| 0.41081 |
| 0.41212 |
| 0.41181 |
| 0.40816 |
| 0.40626 |
| 0.40776 |
| 0.41211 |
| 0.41322 |
| 0.42339 |
| 0.42228 |
| 0.42454 |
| 0.42006 |
| 0.42673 |
| 0.43102 |
| 0.42919 |
| 0.43021 |
| 0.43636 |
| 0.43703 |
| 0.43694 |
| 0.43688 |
| 0.43756 |
| 0.43379 |
| 0.43364 |
| 0.45243 |
| 0.43555 |
| 0.42897 |
| 0.42637 |
| 0.43319 |
| 0.43961 |
| 0.44392 |
| 0.45044 |
| 0.44925 |
| 0.46030 |
| 0.45893 |
| 0.46458 |
| 0.46550 |
| 0.46874 |
| 0.47283 |
| 0.47080 |
| 0.46756 |
| 0.46442 |
| 0.45678 |
| 0.46427 |
| 0.45936 |
| 0.46235 |
| 0.46702 |
| 0.47077 |
| 0.46289 |
| 0.46136 |
| 0.47001 |
| 0.47069 |
| 0.47252 |
| 0.46026 |
| 0.46721 |
| 0.46752 |
| 0.46503 |
| 0.46775 |
| 0.47625 |
| 0.48325 |
| 0.49448 |
| 0.49454 |
| 0.49601 |
| 0.49676 |
| 0.49060 |
| 0.50118 |
| 0.49812 |
| 0.50505 |
| 0.50324 |
| 0.50577 |
| 0.50172 |
| 0.49695 |
| 0.48936 |
| 0.49588 |
| 0.49811 |
| 0.52004 |
| 0.50706 |
| 0.50211 |
| 0.50461 |
| 0.51129 |
| 0.51336 |
| 0.50988 |
| 0.51484 |
| 0.50963 |
| 0.50107 |
| 0.50596 |
| 0.50283 |
| 0.50076 |
| 0.50738 |
| 0.50170 |
| 0.49865 |
| 0.49147 |
| 0.48272 |
| 0.49496 |
| 0.49751 |
| 0.49171 |
| 0.49261 |
| 0.49980 |
| 0.50531 |
| 0.50622 |
| 0.51060 |
| 0.51549 |
| 0.50593 |
| 0.50239 |
| 0.50880 |
| 0.50037 |
| 0.49241 |
| 0.49063 |
| 0.48722 |
| 0.47915 |
| 0.47879 |
| 0.47428 |
| 0.47501 |
| 0.47493 |
| 0.47782 |
| 0.47540 |
| 0.46769 |
| 0.46368 |
| 0.46655 |
| 0.46532 |
| 0.47305 |
| 0.47627 |
| 0.48042 |
| 0.47544 |
| 0.47028 |
| 0.47659 |
| 0.47781 |
| 0.43911 |
| 0.43605 |
| 0.43654 |
| 0.43955 |
| 0.43616 |
| 0.44177 |
| 0.44899 |
| 0.45173 |
| 0.45525 |
| 0.46216 |
| 0.46150 |
| 0.47312 |
| 0.47753 |
| 0.48125 |
| 0.48356 |
| 0.48851 |
| 0.48726 |
| 0.49387 |
| 0.49405 |
| 0.48556 |
| 0.48256 |
| 0.48176 |
| 0.48959 |
| 0.48790 |
| 0.48588 |
| 0.48596 |
| 0.48797 |
| 0.49099 |
| 0.50237 |
| 0.50836 |
| 0.50269 |
| 0.50684 |
| 0.51912 |
| 0.51576 |
| 0.52263 |
| 0.52157 |
| 0.51991 |