História das diárias HRK /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Kuna croata = 676.8969 Ariary malgaxe
o mínimo em
1 Kuna croata = 314.4683 Ariary malgaxe
história preço de MGA / HRK
Date | HRK/MGA |
| 633.3562 |
| 631.6774 |
| 625.1229 |
| 616.8179 |
| 628.4865 |
| 623.3063 |
| 630.7898 |
| 648.9620 |
| 652.8825 |
| 648.6726 |
| 654.2975 |
| 648.6650 |
| 650.3419 |
| 646.7163 |
| 650.6475 |
| 657.4311 |
| 661.7464 |
| 667.7971 |
| 676.8969 |
| 675.0683 |
| 663.2681 |
| 655.6448 |
| 656.3175 |
| 658.1045 |
| 656.2587 |
| 642.7496 |
| 642.9233 |
| 637.7241 |
| 640.4693 |
| 632.3366 |
| 636.6582 |
| 631.1486 |
| 635.9300 |
| 639.8913 |
| 641.8306 |
| 646.5544 |
| 649.6731 |
| 648.8961 |
| 650.9826 |
| 650.2173 |
| 656.0150 |
| 649.2896 |
| 667.6506 |
| 664.7343 |
| 656.2499 |
| 655.5198 |
| 653.2780 |
| 639.1888 |
| 626.2600 |
| 626.0034 |
| 632.6758 |
| 635.0629 |
| 638.8411 |
| 640.3380 |
| 645.6471 |
| 636.7975 |
| 617.7960 |
| 610.4609 |
| 604.6796 |
| 608.3092 |
| 615.2065 |
| 610.5626 |
| 614.9738 |
| 619.1084 |
| 643.5371 |
| 645.9401 |
| 633.4913 |
| 626.7964 |
| 623.3611 |
| 616.6654 |
| 607.5800 |
| 595.7046 |
| 586.0536 |
| 588.0879 |
| 569.1373 |
| 561.7999 |
| 557.5739 |
| 555.6982 |
| 546.2345 |
| 548.3629 |
| 537.5391 |
| 557.0742 |
| 562.7038 |
| 552.8053 |
| 557.8331 |
| 545.0815 |
| 561.1348 |
| 568.9080 |
| 571.8352 |
| 571.5473 |
| 568.0980 |
| 548.3027 |
| 565.8097 |
| 571.9081 |
| 568.7735 |
| 559.2754 |
| 572.7409 |
| 575.3150 |
| 570.8564 |
| 554.4473 |
| 565.0224 |
| 559.5914 |
| 570.5801 |
| 586.7062 |
| 583.9596 |
| 573.1183 |
| 590.8081 |
| 597.7147 |
| 599.1050 |
| 605.0715 |
| 596.5263 |
| 600.3864 |
| 604.0337 |
| 597.7804 |
| 596.7015 |
| 600.8603 |
| 595.6607 |
| 595.4131 |
| 596.8969 |
| 596.0348 |
| 596.9400 |
| 603.3723 |
| 611.7650 |
| 611.7929 |
| 610.4364 |
| 612.8587 |
| 608.6502 |
| 612.3564 |
| 616.1952 |
| 616.4694 |
| 616.0058 |
| 621.6260 |
| 617.4214 |
| 608.6061 |
| 613.9064 |
| 610.8337 |
| 604.0075 |
| 598.2567 |
| 610.3213 |
| 595.5495 |
| 619.4316 |
| 602.6871 |
| 599.9251 |
| 624.9529 |
| 611.9801 |
| 611.6939 |
| 612.0170 |
| 607.7415 |
| 607.2846 |
| 604.2056 |
| 603.6181 |
| 603.7897 |
| 599.1707 |
| 588.9561 |
| 590.0354 |
| 593.8584 |
| 592.2798 |
| 590.1852 |
| 598.3676 |
| 605.6869 |
| 601.3951 |
| 591.6028 |
| 603.4342 |
| 604.9558 |
| 606.3907 |
| 620.7786 |
| 632.8967 |
| 628.0748 |
| 606.6904 |
| 623.2082 |
| 622.2566 |
| 597.8598 |
| 613.9275 |
| 619.4883 |
| 612.4121 |
| 604.7177 |
| 612.9578 |
| 609.7464 |
| 607.6476 |
| 606.1396 |
| 600.8005 |
| 603.6568 |
| 607.0616 |
| 604.3093 |
| 610.5990 |
| 602.6365 |
| 602.6119 |
| 600.7277 |
| 601.9861 |
| 600.8366 |
| 584.2843 |
| 581.3604 |
| 577.3116 |
| 573.6529 |
| 569.1750 |
| 575.6516 |
| 566.2556 |
| 557.4310 |
| 549.7109 |
| 551.8651 |
| 545.3414 |
| 545.5992 |
| 544.7370 |
| 544.3950 |
| 538.9829 |
| 534.2895 |
| 542.3178 |
| 529.7491 |
| 536.7960 |
| 559.0382 |
| 552.1873 |
| 541.9847 |
| 540.7882 |
| 543.4814 |
| 547.4413 |
| 547.1573 |
| 548.8147 |
| 556.0750 |
| 549.4272 |
| 551.4965 |
| 543.3592 |
| 364.6749 |
| 544.0967 |
| 545.6357 |
| 540.1167 |
| 554.1261 |
| 554.2094 |
| 546.5304 |
| 544.3267 |
| 551.7521 |
| 552.5293 |
| 547.0068 |
| 551.1617 |
| 559.0457 |
| 556.4325 |
| 557.8044 |
| 552.7135 |
| 556.3995 |
| 554.1192 |
| 559.3200 |
| 550.9574 |
| 551.4103 |
| 551.1328 |
| 554.2690 |
| 554.9704 |
| 559.2051 |
| 560.0668 |
| 553.0615 |
| 556.1790 |
| 556.4797 |
| 554.1655 |
| 549.9170 |
| 549.1465 |
| 550.9447 |
| 545.8878 |
| 545.7598 |
| 543.5465 |
| 550.2240 |
| 542.0140 |
| 541.5302 |
| 541.1375 |
| 539.1640 |
| 539.2937 |
| 539.3652 |
| 544.2657 |
| 544.3713 |
| 537.3469 |
| 543.2697 |
| 558.1845 |
| 554.7544 |
| 541.7864 |
| 540.1697 |
| 543.5876 |
| 544.2366 |
| 541.1576 |
| 559.7482 |
| 553.8653 |
| 561.4392 |
| 547.7637 |
| 542.8944 |
| 538.6446 |
| 541.1431 |
| 550.2265 |
| 544.9180 |
| 535.3438 |
| 541.5079 |
| 538.5867 |
| 523.7389 |
| 524.8313 |
| 522.2165 |
| 511.0917 |
| 511.9899 |
| 512.5167 |
| 520.1045 |
| 532.0689 |
| 536.8259 |
| 525.0461 |
| 529.3275 |
| 531.1121 |
| 532.7454 |
| 543.1156 |
| 533.8361 |
| 516.1132 |
| 520.1513 |
| 525.0533 |
| 524.6373 |
| 525.6211 |
| 526.8302 |
| 536.3268 |
| 533.2450 |
| 530.9524 |
| 535.7621 |
| 523.1940 |
| 520.6332 |
| 515.0170 |
| 520.6439 |
| 526.0562 |
| 526.1973 |
| 528.2566 |
| 536.3659 |
| 536.6475 |
| 538.9383 |
| 524.1893 |
| 526.3737 |
| 507.2625 |
| 506.6324 |
| 495.7930 |
| 505.8752 |
| 502.8488 |
| 492.7114 |
| 489.0284 |
| 489.1635 |
| 484.6571 |
| 482.6207 |
| 481.8826 |
| 480.7283 |
| 474.1667 |
| 475.8851 |
| 478.0162 |
| 478.3147 |
| 476.2051 |
| 474.8491 |
| 473.1036 |
| 475.7427 |
| 476.3243 |
| 465.2893 |
| 456.8401 |
| 451.4528 |
| 460.5535 |
| 471.4298 |
| 465.8444 |
| 475.3377 |
| 487.2731 |
| 468.2362 |
| 473.6485 |
| 465.4487 |
| 460.8644 |
| 469.2015 |
| 462.3895 |
| 460.1217 |
| 458.5145 |
| 459.1152 |
| 462.9874 |
| 468.0319 |
| 452.0863 |
| 453.8909 |
| 438.8182 |
| 423.6756 |
| 436.5554 |
| 447.3504 |
| 458.5589 |
| 462.3206 |
| 465.5290 |
| 466.2547 |
| 464.8578 |
| 465.0510 |
| 464.1002 |
| 459.5312 |
| 467.1494 |
| 476.0198 |
| 470.0352 |
| 463.1279 |
| 467.7679 |
| 461.1115 |
| 468.8653 |
| 467.0489 |
| 468.2766 |
| 472.6759 |
| 467.6763 |
| 459.7664 |
| 456.3721 |
| 459.1605 |
| 448.9951 |
| 457.0115 |
| 461.3112 |
| 453.6802 |
| 444.4697 |
| 444.8306 |
| 446.0453 |
| 446.7934 |
| 468.4031 |
| 477.5773 |
| 480.5439 |
| 493.8044 |
| 491.3300 |
| 493.2138 |
| 480.7591 |
| 481.2800 |
| 477.0522 |
| 479.5702 |
| 482.3713 |
| 478.1712 |
| 479.2188 |
| 483.2812 |
| 485.0890 |
| 476.6184 |
| 476.9398 |
| 469.3845 |
| 463.7406 |
| 462.1745 |
| 462.1185 |
| 466.1230 |
| 464.0188 |
| 456.3916 |
| 453.9078 |
| 458.7716 |
| 455.3699 |
| 458.4310 |
| 458.6856 |
| 452.4305 |
| 458.2027 |
| 460.0805 |
| 454.8008 |
| 460.2353 |
| 462.8958 |
| 466.5457 |
| 472.6926 |
| 440.1428 |
| 448.8263 |
| 462.8161 |
| 476.0002 |
| 471.1657 |
| 458.5796 |
| 461.7725 |
| 481.3108 |
| 489.5200 |
| 502.7444 |
| 485.8942 |
| 484.0247 |
| 487.3255 |
| 483.2073 |
| 468.0731 |
| 471.3076 |
| 475.3937 |
| 442.8693 |
| 475.6076 |
| 478.0254 |
| 471.8851 |
| 463.6631 |
| 461.2355 |
| 466.2390 |
| 456.0770 |
| 447.7118 |
| 441.4586 |
| 440.6636 |
| 424.1979 |
| 436.2223 |
| 434.0280 |
| 427.5043 |
| 415.5037 |
| 419.8364 |
| 417.6387 |
| 416.5203 |
| 417.2095 |
| 411.8225 |
| 412.7898 |
| 390.0616 |
| 403.4475 |
| 405.1929 |
| 405.2128 |
| 409.7157 |
| 412.4053 |
| 414.4030 |
| 423.1461 |
| 431.5836 |
| 438.9720 |
| 442.0482 |
| 439.2501 |
| 436.8739 |
| 448.8949 |
| 452.6516 |
| 447.9720 |
| 448.6830 |
| 441.3789 |
| 439.4922 |
| 439.0058 |
| 437.5340 |
| 441.8517 |
| 439.0704 |
| 442.6489 |
| 438.7286 |
| 442.4247 |
| 437.4234 |
| 436.0790 |
| 437.2694 |
| 434.9274 |
| 425.5722 |
| 436.0529 |
| 435.3068 |
| 431.3789 |
| 428.6169 |
| 431.0098 |
| 427.9982 |
| 429.5704 |
| 434.4492 |
| 431.4314 |
| 426.9125 |
| 428.1708 |
| 423.6277 |
| 419.5875 |
| 423.6650 |
| 427.6607 |
| 424.1818 |
| 419.4079 |
| 418.3161 |
| 415.1385 |
| 413.6075 |
| 407.2819 |
| 405.7516 |
| 404.6271 |
| 404.5621 |
| 403.4186 |
| 408.1321 |
| 404.4868 |
| 405.5397 |
| 403.1905 |
| 400.0383 |
| 395.1870 |
| 398.5213 |
| 397.9174 |
| 388.6221 |
| 399.7673 |
| 397.8086 |
| 402.3726 |
| 399.6641 |
| 397.1072 |
| 392.2423 |
| 387.2855 |
| 382.9881 |
| 383.0704 |
| 384.8929 |
| 386.6012 |
| 386.9297 |
| 387.5832 |
| 388.3260 |
| 387.0254 |
| 382.1151 |
| 378.3790 |
| 384.4006 |
| 380.2279 |
| 387.4798 |
| 385.5713 |
| 380.5197 |
| 377.6245 |
| 373.9798 |
| 375.8277 |
| 375.0538 |
| 374.0077 |
| 373.8791 |
| 376.3833 |
| 381.5932 |
| 378.5549 |
| 380.5771 |
| 379.6710 |
| 380.4419 |
| 380.5354 |
| 383.6530 |
| 386.3698 |
| 387.7016 |
| 389.9664 |
| 390.0508 |
| 395.8258 |
| 395.9080 |
| 391.0334 |
| 394.6306 |
| 397.1612 |
| 394.6786 |
| 389.0336 |
| 389.9123 |
| 386.1224 |
| 382.7295 |
| 378.5362 |
| 377.0276 |
| 378.5126 |
| 380.3625 |
| 378.9142 |
| 378.9401 |
| 383.0774 |
| 383.1447 |
| 388.5711 |
| 384.6201 |
| 377.2751 |
| 376.2946 |
| 370.6666 |
| 373.0680 |
| 371.0217 |
| 368.2348 |
| 369.5981 |
| 371.1151 |
| 364.8461 |
| 367.8532 |
| 355.0652 |
| 357.1471 |
| 352.2387 |
| 349.2830 |
| 348.0138 |
| 351.7430 |
| 356.6345 |
| 359.4210 |
| 369.6385 |
| 368.0802 |
| 368.2350 |
| 369.1816 |
| 374.9522 |
| 375.2046 |
| 375.1996 |
| 374.4192 |
| 376.5701 |
| 378.7631 |
| 380.1129 |
| 380.2306 |
| 373.7311 |
| 378.3844 |
| 379.9998 |
| 375.7897 |
| 381.0270 |
| 381.8143 |
| 378.1337 |
| 374.4044 |
| 369.9389 |
| 371.7303 |
| 375.3089 |
| 377.5360 |
| 381.5261 |
| 384.9215 |
| 391.5031 |
| 386.2969 |
| 387.3478 |
| 384.4499 |
| 355.4745 |
| 370.6669 |
| 363.8493 |
| 367.3376 |
| 366.8247 |
| 379.4627 |
| 376.1625 |
| 380.4238 |
| 374.3904 |
| 381.4725 |
| 376.3228 |
| 373.4676 |
| 372.0570 |
| 377.4567 |
| 374.6883 |
| 374.7033 |
| 375.3298 |
| 376.3216 |
| 376.5278 |
| 371.9412 |
| 377.9708 |
| 378.9079 |
| 391.9371 |
| 386.6817 |
| 378.4779 |
| 387.3728 |
| 384.2218 |
| 383.1958 |
| 385.4273 |
| 378.2666 |
| 378.7699 |
| 373.3077 |
| 370.8891 |
| 369.2244 |
| 373.1516 |
| 380.0250 |
| 378.5368 |
| 372.6703 |
| 373.5151 |
| 387.8225 |
| 381.6035 |
| 374.9121 |
| 378.0002 |
| 372.6695 |
| 355.3547 |
| 366.5608 |
| 368.0070 |
| 373.0755 |
| 379.4537 |
| 380.0252 |
| 383.0106 |
| 380.3201 |
| 376.2234 |
| 370.4431 |
| 360.1257 |
| 353.7616 |
| 358.2294 |
| 359.8755 |
| 384.7901 |
| 386.9599 |
| 392.4195 |
| 391.9322 |
| 390.4670 |
| 390.3280 |
| 388.4196 |
| 392.2914 |
| 381.3927 |
| 380.2006 |
| 370.8513 |
| 356.8384 |
| 357.9036 |
| 359.3017 |
| 349.5075 |
| 374.7776 |
| 375.5586 |
| 372.6950 |
| 375.9624 |
| 391.2879 |
| 390.0945 |
| 407.7917 |
| 395.8739 |
| 400.4037 |
| 407.4707 |
| 408.0334 |
| 403.6293 |
| 402.1838 |
| 397.9747 |
| 401.1777 |
| 404.4253 |
| 395.3590 |
| 396.0099 |
| 388.8294 |
| 382.2270 |
| 384.6361 |
| 389.2712 |
| 392.5604 |
| 397.0017 |
| 398.0990 |
| 401.7225 |
| 403.4320 |
| 408.3296 |
| 419.3978 |
| 415.6513 |
| 413.0137 |
| 407.1417 |
| 400.5368 |
| 389.2640 |
| 390.0009 |
| 379.4251 |
| 379.0009 |
| 380.4606 |
| 376.5213 |
| 369.8675 |
| 374.0577 |
| 373.9609 |
| 372.0856 |
| 374.4408 |
| 374.3015 |
| 374.9094 |
| 370.9632 |
| 371.0314 |
| 364.6430 |
| 377.2986 |
| 374.1783 |
| 386.3842 |
| 383.3989 |
| 376.4644 |
| 366.2780 |
| 358.5983 |
| 361.4487 |
| 356.6031 |
| 343.8399 |
| 352.2542 |
| 337.8433 |
| 327.7421 |
| 334.8102 |
| 337.9189 |
| 345.9522 |
| 347.9363 |
| 341.1518 |
| 340.5722 |
| 344.8385 |
| 342.3499 |
| 358.3519 |
| 359.6407 |
| 360.0415 |
| 342.5317 |
| 332.4235 |
| 329.3980 |
| 334.6937 |
| 328.0085 |
| 329.4101 |
| 329.2074 |
| 316.0822 |
| 324.2836 |
| 329.8164 |
| 320.9753 |
| 332.2347 |
| 340.9164 |
| 327.5727 |
| 321.2148 |
| 330.9662 |
| 335.6454 |
| 328.4591 |
| 330.8854 |
| 337.0847 |
| 342.7629 |
| 344.6036 |
| 345.5251 |
| 343.5917 |
| 341.1302 |
| 341.7494 |
| 343.6460 |
| 345.8141 |
| 345.9796 |
| 347.1701 |
| 345.5965 |
| 350.6807 |
| 348.5246 |
| 351.9720 |
| 360.1221 |
| 362.4123 |
| 393.5283 |
| 396.5127 |
| 387.0888 |
| 395.8598 |
| 384.2652 |
| 381.1062 |
| 370.9012 |
| 366.8620 |
| 363.9346 |
| 365.7497 |
| 358.7542 |
| 357.0765 |
| 359.5547 |
| 354.7565 |
| 359.6477 |
| 353.1734 |
| 354.2647 |
| 356.1305 |
| 355.3232 |
| 356.0391 |
| 354.0289 |
| 352.5181 |
| 355.5988 |
| 355.3873 |