Historical Croatian kuna / Malagasy ariary

History of daily rates HRK /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Croatian kuna = 676.8969 Malagasy ariary

the minimum on

1 Croatian kuna = 314.4683 Malagasy ariary

Price history of MGA / HRK

Date HRK/MGA
625.1229
616.8179
628.4865
623.3063
630.7898
648.9620
652.8825
648.6726
654.2975
648.6650
650.3419
646.7163
650.6475
657.4311
661.7464
667.7971
676.8969
675.0683
663.2681
655.6448
656.3175
658.1045
656.2587
642.7496
642.9233
637.7241
640.4693
632.3366
636.6582
631.1486
635.9300
639.8913
641.8306
646.5544
649.6731
648.8961
650.9826
650.2173
656.0150
649.2896
667.6506
664.7343
656.2499
655.5198
653.2780
639.1888
626.2600
626.0034
632.6758
635.0629
638.8411
640.3380
645.6471
636.7975
617.7960
610.4609
604.6796
608.3092
615.2065
610.5626
614.9738
619.1084
643.5371
645.9401
633.4913
626.7964
623.3611
616.6654
607.5800
595.7046
586.0536
588.0879
569.1373
561.7999
557.5739
555.6982
546.2345
548.3629
537.5391
557.0742
562.7038
552.8053
557.8331
545.0815
561.1348
568.9080
571.8352
571.5473
568.0980
548.3027
565.8097
571.9081
568.7735
559.2754
572.7409
575.3150
570.8564
554.4473
565.0224
559.5914
570.5801
586.7062
583.9596
573.1183
590.8081
597.7147
599.1050
605.0715
596.5263
600.3864
604.0337
597.7804
596.7015
600.8603
595.6607
595.4131
596.8969
596.0348
596.9400
603.3723
611.7650
611.7929
610.4364
612.8587
608.6502
612.3564
616.1952
616.4694
616.0058
621.6260
617.4214
608.6061
613.9064
610.8337
604.0075
598.2567
610.3213
595.5495
619.4316
602.6871
599.9251
624.9529
611.9801
611.6939
612.0170
607.7415
607.2846
604.2056
603.6181
603.7897
599.1707
588.9561
590.0354
593.8584
592.2798
590.1852
598.3676
605.6869
601.3951
591.6028
603.4342
604.9558
606.3907
620.7786
632.8967
628.0748
606.6904
623.2082
622.2566
597.8598
613.9275
619.4883
612.4121
604.7177
612.9578
609.7464
607.6476
606.1396
600.8005
603.6568
607.0616
604.3093
610.5990
602.6365
602.6119
600.7277
601.9861
600.8366
584.2843
581.3604
577.3116
573.6529
569.1750
575.6516
566.2556
557.4310
549.7109
551.8651
545.3414
545.5992
544.7370
544.3950
538.9829
534.2895
542.3178
529.7491
536.7960
559.0382
552.1873
541.9847
540.7882
543.4814
547.4413
547.1573
548.8147
556.0750
549.4272
551.4965
543.3592
364.6749
544.0967
545.6357
540.1167
554.1261
554.2094
546.5304
544.3267
551.7521
552.5293
547.0068
551.1617
559.0457
556.4325
557.8044
552.7135
556.3995
554.1192
559.3200
550.9574
551.4103
551.1328
554.2690
554.9704
559.2051
560.0668
553.0615
556.1790
556.4797
554.1655
549.9170
549.1465
550.9447
545.8878
545.7598
543.5465
550.2240
542.0140
541.5302
541.1375
539.1640
539.2937
539.3652
544.2657
544.3713
537.3469
543.2697
558.1845
554.7544
541.7864
540.1697
543.5876
544.2366
541.1576
559.7482
553.8653
561.4392
547.7637
542.8944
538.6446
541.1431
550.2265
544.9180
535.3438
541.5079
538.5867
523.7389
524.8313
522.2165
511.0917
511.9899
512.5167
520.1045
532.0689
536.8259
525.0461
529.3275
531.1121
532.7454
543.1156
533.8361
516.1132
520.1513
525.0533
524.6373
525.6211
526.8302
536.3268
533.2450
530.9524
535.7621
523.1940
520.6332
515.0170
520.6439
526.0562
526.1973
528.2566
536.3659
536.6475
538.9383
524.1893
526.3737
507.2625
506.6324
495.7930
505.8752
502.8488
492.7114
489.0284
489.1635
484.6571
482.6207
481.8826
480.7283
474.1667
475.8851
478.0162
478.3147
476.2051
474.8491
473.1036
475.7427
476.3243
465.2893
456.8401
451.4528
460.5535
471.4298
465.8444
475.3377
487.2731
468.2362
473.6485
465.4487
460.8644
469.2015
462.3895
460.1217
458.5145
459.1152
462.9874
468.0319
452.0863
453.8909
438.8182
423.6756
436.5554
447.3504
458.5589
462.3206
465.5290
466.2547
464.8578
465.0510
464.1002
459.5312
467.1494
476.0198
470.0352
463.1279
467.7679
461.1115
468.8653
467.0489
468.2766
472.6759
467.6763
459.7664
456.3721
459.1605
448.9951
457.0115
461.3112
453.6802
444.4697
444.8306
446.0453
446.7934
468.4031
477.5773
480.5439
493.8044
491.3300
493.2138
480.7591
481.2800
477.0522
479.5702
482.3713
478.1712
479.2188
483.2812
485.0890
476.6184
476.9398
469.3845
463.7406
462.1745
462.1185
466.1230
464.0188
456.3916
453.9078
458.7716
455.3699
458.4310
458.6856
452.4305
458.2027
460.0805
454.8008
460.2353
462.8958
466.5457
472.6926
440.1428
448.8263
462.8161
476.0002
471.1657
458.5796
461.7725
481.3108
489.5200
502.7444
485.8942
484.0247
487.3255
483.2073
468.0731
471.3076
475.3937
442.8693
475.6076
478.0254
471.8851
463.6631
461.2355
466.2390
456.0770
447.7118
441.4586
440.6636
424.1979
436.2223
434.0280
427.5043
415.5037
419.8364
417.6387
416.5203
417.2095
411.8225
412.7898
390.0616
403.4475
405.1929
405.2128
409.7157
412.4053
414.4030
423.1461
431.5836
438.9720
442.0482
439.2501
436.8739
448.8949
452.6516
447.9720
448.6830
441.3789
439.4922
439.0058
437.5340
441.8517
439.0704
442.6489
438.7286
442.4247
437.4234
436.0790
437.2694
434.9274
425.5722
436.0529
435.3068
431.3789
428.6169
431.0098
427.9982
429.5704
434.4492
431.4314
426.9125
428.1708
423.6277
419.5875
423.6650
427.6607
424.1818
419.4079
418.3161
415.1385
413.6075
407.2819
405.7516
404.6271
404.5621
403.4186
408.1321
404.4868
405.5397
403.1905
400.0383
395.1870
398.5213
397.9174
388.6221
399.7673
397.8086
402.3726
399.6641
397.1072
392.2423
387.2855
382.9881
383.0704
384.8929
386.6012
386.9297
387.5832
388.3260
387.0254
382.1151
378.3790
384.4006
380.2279
387.4798
385.5713
380.5197
377.6245
373.9798
375.8277
375.0538
374.0077
373.8791
376.3833
381.5932
378.5549
380.5771
379.6710
380.4419
380.5354
383.6530
386.3698
387.7016
389.9664
390.0508
395.8258
395.9080
391.0334
394.6306
397.1612
394.6786
389.0336
389.9123
386.1224
382.7295
378.5362
377.0276
378.5126
380.3625
378.9142
378.9401
383.0774
383.1447
388.5711
384.6201
377.2751
376.2946
370.6666
373.0680
371.0217
368.2348
369.5981
371.1151
364.8461
367.8532
355.0652
357.1471
352.2387
349.2830
348.0138
351.7430
356.6345
359.4210
369.6385
368.0802
368.2350
369.1816
374.9522
375.2046
375.1996
374.4192
376.5701
378.7631
380.1129
380.2306
373.7311
378.3844
379.9998
375.7897
381.0270
381.8143
378.1337
374.4044
369.9389
371.7303
375.3089
377.5360
381.5261
384.9215
391.5031
386.2969
387.3478
384.4499
355.4745
370.6669
363.8493
367.3376
366.8247
379.4627
376.1625
380.4238
374.3904
381.4725
376.3228
373.4676
372.0570
377.4567
374.6883
374.7033
375.3298
376.3216
376.5278
371.9412
377.9708
378.9079
391.9371
386.6817
378.4779
387.3728
384.2218
383.1958
385.4273
378.2666
378.7699
373.3077
370.8891
369.2244
373.1516
380.0250
378.5368
372.6703
373.5151
387.8225
381.6035
374.9121
378.0002
372.6695
355.3547
366.5608
368.0070
373.0755
379.4537
380.0252
383.0106
380.3201
376.2234
370.4431
360.1257
353.7616
358.2294
359.8755
384.7901
386.9599
392.4195
391.9322
390.4670
390.3280
388.4196
392.2914
381.3927
380.2006
370.8513
356.8384
357.9036
359.3017
349.5075
374.7776
375.5586
372.6950
375.9624
391.2879
390.0945
407.7917
395.8739
400.4037
407.4707
408.0334
403.6293
402.1838
397.9747
401.1777
404.4253
395.3590
396.0099
388.8294
382.2270
384.6361
389.2712
392.5604
397.0017
398.0990
401.7225
403.4320
408.3296
419.3978
415.6513
413.0137
407.1417
400.5368
389.2640
390.0009
379.4251
379.0009
380.4606
376.5213
369.8675
374.0577
373.9609
372.0856
374.4408
374.3015
374.9094
370.9632
371.0314
364.6430
377.2986
374.1783
386.3842
383.3989
376.4644
366.2780
358.5983
361.4487
356.6031
343.8399
352.2542
337.8433
327.7421
334.8102
337.9189
345.9522
347.9363
341.1518
340.5722
344.8385
342.3499
358.3519
359.6407
360.0415
342.5317
332.4235
329.3980
334.6937
328.0085
329.4101
329.2074
316.0822
324.2836
329.8164
320.9753
332.2347
340.9164
327.5727
321.2148
330.9662
335.6454
328.4591
330.8854
337.0847
342.7629
344.6036
345.5251
343.5917
341.1302
341.7494
343.6460
345.8141
345.9796
347.1701
345.5965
350.6807
348.5246
351.9720
360.1221
362.4123
393.5283
396.5127
387.0888
395.8598
384.2652
381.1062
370.9012
366.8620
363.9346
365.7497
358.7542
357.0765
359.5547
354.7565
359.6477
353.1734
354.2647
356.1305
355.3232
356.0391
354.0289
352.5181
355.5988
355.3873