Historia stawek dziennych HRK /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 kuna chorwacka = 676.8969 ariary malgaski
minimum na
1 kuna chorwacka = 314.4683 ariary malgaski
Date | HRK/MGA |
---|---|
633.3562 | |
631.6774 | |
625.1229 | |
616.8179 | |
628.4865 | |
623.3063 | |
630.7898 | |
648.9620 | |
652.8825 | |
648.6726 | |
654.2975 | |
648.6650 | |
650.3419 | |
646.7163 | |
650.6475 | |
657.4311 | |
661.7464 | |
667.7971 | |
676.8969 | |
675.0683 | |
663.2681 | |
655.6448 | |
656.3175 | |
658.1045 | |
656.2587 | |
642.7496 | |
642.9233 | |
637.7241 | |
640.4693 | |
632.3366 | |
636.6582 | |
631.1486 | |
635.9300 | |
639.8913 | |
641.8306 | |
646.5544 | |
649.6731 | |
648.8961 | |
650.9826 | |
650.2173 | |
656.0150 | |
649.2896 | |
667.6506 | |
664.7343 | |
656.2499 | |
655.5198 | |
653.2780 | |
639.1888 | |
626.2600 | |
626.0034 | |
632.6758 | |
635.0629 | |
638.8411 | |
640.3380 | |
645.6471 | |
636.7975 | |
617.7960 | |
610.4609 | |
604.6796 | |
608.3092 | |
615.2065 | |
610.5626 | |
614.9738 | |
619.1084 | |
643.5371 | |
645.9401 | |
633.4913 | |
626.7964 | |
623.3611 | |
616.6654 | |
607.5800 | |
595.7046 | |
586.0536 | |
588.0879 | |
569.1373 | |
561.7999 | |
557.5739 | |
555.6982 | |
546.2345 | |
548.3629 | |
537.5391 | |
557.0742 | |
562.7038 | |
552.8053 | |
557.8331 | |
545.0815 | |
561.1348 | |
568.9080 | |
571.8352 | |
571.5473 | |
568.0980 | |
548.3027 | |
565.8097 | |
571.9081 | |
568.7735 | |
559.2754 | |
572.7409 | |
575.3150 | |
570.8564 | |
554.4473 | |
565.0224 | |
559.5914 | |
570.5801 | |
586.7062 | |
583.9596 | |
573.1183 | |
590.8081 | |
597.7147 | |
599.1050 | |
605.0715 | |
596.5263 | |
600.3864 | |
604.0337 | |
597.7804 | |
596.7015 | |
600.8603 | |
595.6607 | |
595.4131 | |
596.8969 | |
596.0348 | |
596.9400 | |
603.3723 | |
611.7650 | |
611.7929 | |
610.4364 | |
612.8587 | |
608.6502 | |
612.3564 | |
616.1952 | |
616.4694 | |
616.0058 | |
621.6260 | |
617.4214 | |
608.6061 | |
613.9064 | |
610.8337 | |
604.0075 | |
598.2567 | |
610.3213 | |
595.5495 | |
619.4316 | |
602.6871 | |
599.9251 | |
624.9529 | |
611.9801 | |
611.6939 | |
612.0170 | |
607.7415 | |
607.2846 | |
604.2056 | |
603.6181 | |
603.7897 | |
599.1707 | |
588.9561 | |
590.0354 | |
593.8584 | |
592.2798 | |
590.1852 | |
598.3676 | |
605.6869 | |
601.3951 | |
591.6028 | |
603.4342 | |
604.9558 | |
606.3907 | |
620.7786 | |
632.8967 | |
628.0748 | |
606.6904 | |
623.2082 | |
622.2566 | |
597.8598 | |
613.9275 | |
619.4883 | |
612.4121 | |
604.7177 | |
612.9578 | |
609.7464 | |
607.6476 | |
606.1396 | |
600.8005 | |
603.6568 | |
607.0616 | |
604.3093 | |
610.5990 | |
602.6365 | |
602.6119 | |
600.7277 | |
601.9861 | |
600.8366 | |
584.2843 | |
581.3604 | |
577.3116 | |
573.6529 | |
569.1750 | |
575.6516 | |
566.2556 | |
557.4310 | |
549.7109 | |
551.8651 | |
545.3414 | |
545.5992 | |
544.7370 | |
544.3950 | |
538.9829 | |
534.2895 | |
542.3178 | |
529.7491 | |
536.7960 | |
559.0382 | |
552.1873 | |
541.9847 | |
540.7882 | |
543.4814 | |
547.4413 | |
547.1573 | |
548.8147 | |
556.0750 | |
549.4272 | |
551.4965 | |
543.3592 | |
364.6749 | |
544.0967 | |
545.6357 | |
540.1167 | |
554.1261 | |
554.2094 | |
546.5304 | |
544.3267 | |
551.7521 | |
552.5293 | |
547.0068 | |
551.1617 | |
559.0457 | |
556.4325 | |
557.8044 | |
552.7135 | |
556.3995 | |
554.1192 | |
559.3200 | |
550.9574 | |
551.4103 | |
551.1328 | |
554.2690 | |
554.9704 | |
559.2051 | |
560.0668 | |
553.0615 | |
556.1790 | |
556.4797 | |
554.1655 | |
549.9170 | |
549.1465 | |
550.9447 | |
545.8878 | |
545.7598 | |
543.5465 | |
550.2240 | |
542.0140 | |
541.5302 | |
541.1375 | |
539.1640 | |
539.2937 | |
539.3652 | |
544.2657 | |
544.3713 | |
537.3469 | |
543.2697 | |
558.1845 | |
554.7544 | |
541.7864 | |
540.1697 | |
543.5876 | |
544.2366 | |
541.1576 | |
559.7482 | |
553.8653 | |
561.4392 | |
547.7637 | |
542.8944 | |
538.6446 | |
541.1431 | |
550.2265 | |
544.9180 | |
535.3438 | |
541.5079 | |
538.5867 | |
523.7389 | |
524.8313 | |
522.2165 | |
511.0917 | |
511.9899 | |
512.5167 | |
520.1045 | |
532.0689 | |
536.8259 | |
525.0461 | |
529.3275 | |
531.1121 | |
532.7454 | |
543.1156 | |
533.8361 | |
516.1132 | |
520.1513 | |
525.0533 | |
524.6373 | |
525.6211 | |
526.8302 | |
536.3268 | |
533.2450 | |
530.9524 | |
535.7621 | |
523.1940 | |
520.6332 | |
515.0170 | |
520.6439 | |
526.0562 | |
526.1973 | |
528.2566 | |
536.3659 | |
536.6475 | |
538.9383 | |
524.1893 | |
526.3737 | |
507.2625 | |
506.6324 | |
495.7930 | |
505.8752 | |
502.8488 | |
492.7114 | |
489.0284 | |
489.1635 | |
484.6571 | |
482.6207 | |
481.8826 | |
480.7283 | |
474.1667 | |
475.8851 | |
478.0162 | |
478.3147 | |
476.2051 | |
474.8491 | |
473.1036 | |
475.7427 | |
476.3243 | |
465.2893 | |
456.8401 | |
451.4528 | |
460.5535 | |
471.4298 | |
465.8444 | |
475.3377 | |
487.2731 | |
468.2362 | |
473.6485 | |
465.4487 | |
460.8644 | |
469.2015 | |
462.3895 | |
460.1217 | |
458.5145 | |
459.1152 | |
462.9874 | |
468.0319 | |
452.0863 | |
453.8909 | |
438.8182 | |
423.6756 | |
436.5554 | |
447.3504 | |
458.5589 | |
462.3206 | |
465.5290 | |
466.2547 | |
464.8578 | |
465.0510 | |
464.1002 | |
459.5312 | |
467.1494 | |
476.0198 | |
470.0352 | |
463.1279 | |
467.7679 | |
461.1115 | |
468.8653 | |
467.0489 | |
468.2766 | |
472.6759 | |
467.6763 | |
459.7664 | |
456.3721 | |
459.1605 | |
448.9951 | |
457.0115 | |
461.3112 | |
453.6802 | |
444.4697 | |
444.8306 | |
446.0453 | |
446.7934 | |
468.4031 | |
477.5773 | |
480.5439 | |
493.8044 | |
491.3300 | |
493.2138 | |
480.7591 | |
481.2800 | |
477.0522 | |
479.5702 | |
482.3713 | |
478.1712 | |
479.2188 | |
483.2812 | |
485.0890 | |
476.6184 | |
476.9398 | |
469.3845 | |
463.7406 | |
462.1745 | |
462.1185 | |
466.1230 | |
464.0188 | |
456.3916 | |
453.9078 | |
458.7716 | |
455.3699 | |
458.4310 | |
458.6856 | |
452.4305 | |
458.2027 | |
460.0805 | |
454.8008 | |
460.2353 | |
462.8958 | |
466.5457 | |
472.6926 | |
440.1428 | |
448.8263 | |
462.8161 | |
476.0002 | |
471.1657 | |
458.5796 | |
461.7725 | |
481.3108 | |
489.5200 | |
502.7444 | |
485.8942 | |
484.0247 | |
487.3255 | |
483.2073 | |
468.0731 | |
471.3076 | |
475.3937 | |
442.8693 | |
475.6076 | |
478.0254 | |
471.8851 | |
463.6631 | |
461.2355 | |
466.2390 | |
456.0770 | |
447.7118 | |
441.4586 | |
440.6636 | |
424.1979 | |
436.2223 | |
434.0280 | |
427.5043 | |
415.5037 | |
419.8364 | |
417.6387 | |
416.5203 | |
417.2095 | |
411.8225 | |
412.7898 | |
390.0616 | |
403.4475 | |
405.1929 | |
405.2128 | |
409.7157 | |
412.4053 | |
414.4030 | |
423.1461 | |
431.5836 | |
438.9720 | |
442.0482 | |
439.2501 | |
436.8739 | |
448.8949 | |
452.6516 | |
447.9720 | |
448.6830 | |
441.3789 | |
439.4922 | |
439.0058 | |
437.5340 | |
441.8517 | |
439.0704 | |
442.6489 | |
438.7286 | |
442.4247 | |
437.4234 | |
436.0790 | |
437.2694 | |
434.9274 | |
425.5722 | |
436.0529 | |
435.3068 | |
431.3789 | |
428.6169 | |
431.0098 | |
427.9982 | |
429.5704 | |
434.4492 | |
431.4314 | |
426.9125 | |
428.1708 | |
423.6277 | |
419.5875 | |
423.6650 | |
427.6607 | |
424.1818 | |
419.4079 | |
418.3161 | |
415.1385 | |
413.6075 | |
407.2819 | |
405.7516 | |
404.6271 | |
404.5621 | |
403.4186 | |
408.1321 | |
404.4868 | |
405.5397 | |
403.1905 | |
400.0383 | |
395.1870 | |
398.5213 | |
397.9174 | |
388.6221 | |
399.7673 | |
397.8086 | |
402.3726 | |
399.6641 | |
397.1072 | |
392.2423 | |
387.2855 | |
382.9881 | |
383.0704 | |
384.8929 | |
386.6012 | |
386.9297 | |
387.5832 | |
388.3260 | |
387.0254 | |
382.1151 | |
378.3790 | |
384.4006 | |
380.2279 | |
387.4798 | |
385.5713 | |
380.5197 | |
377.6245 | |
373.9798 | |
375.8277 | |
375.0538 | |
374.0077 | |
373.8791 | |
376.3833 | |
381.5932 | |
378.5549 | |
380.5771 | |
379.6710 | |
380.4419 | |
380.5354 | |
383.6530 | |
386.3698 | |
387.7016 | |
389.9664 | |
390.0508 | |
395.8258 | |
395.9080 | |
391.0334 | |
394.6306 | |
397.1612 | |
394.6786 | |
389.0336 | |
389.9123 | |
386.1224 | |
382.7295 | |
378.5362 | |
377.0276 | |
378.5126 | |
380.3625 | |
378.9142 | |
378.9401 | |
383.0774 | |
383.1447 | |
388.5711 | |
384.6201 | |
377.2751 | |
376.2946 | |
370.6666 | |
373.0680 | |
371.0217 | |
368.2348 | |
369.5981 | |
371.1151 | |
364.8461 | |
367.8532 | |
355.0652 | |
357.1471 | |
352.2387 | |
349.2830 | |
348.0138 | |
351.7430 | |
356.6345 | |
359.4210 | |
369.6385 | |
368.0802 | |
368.2350 | |
369.1816 | |
374.9522 | |
375.2046 | |
375.1996 | |
374.4192 | |
376.5701 | |
378.7631 | |
380.1129 | |
380.2306 | |
373.7311 | |
378.3844 | |
379.9998 | |
375.7897 | |
381.0270 | |
381.8143 | |
378.1337 | |
374.4044 | |
369.9389 | |
371.7303 | |
375.3089 | |
377.5360 | |
381.5261 | |
384.9215 | |
391.5031 | |
386.2969 | |
387.3478 | |
384.4499 | |
355.4745 | |
370.6669 | |
363.8493 | |
367.3376 | |
366.8247 | |
379.4627 | |
376.1625 | |
380.4238 | |
374.3904 | |
381.4725 | |
376.3228 | |
373.4676 | |
372.0570 | |
377.4567 | |
374.6883 | |
374.7033 | |
375.3298 | |
376.3216 | |
376.5278 | |
371.9412 | |
377.9708 | |
378.9079 | |
391.9371 | |
386.6817 | |
378.4779 | |
387.3728 | |
384.2218 | |
383.1958 | |
385.4273 | |
378.2666 | |
378.7699 | |
373.3077 | |
370.8891 | |
369.2244 | |
373.1516 | |
380.0250 | |
378.5368 | |
372.6703 | |
373.5151 | |
387.8225 | |
381.6035 | |
374.9121 | |
378.0002 | |
372.6695 | |
355.3547 | |
366.5608 | |
368.0070 | |
373.0755 | |
379.4537 | |
380.0252 | |
383.0106 | |
380.3201 | |
376.2234 | |
370.4431 | |
360.1257 | |
353.7616 | |
358.2294 | |
359.8755 | |
384.7901 | |
386.9599 | |
392.4195 | |
391.9322 | |
390.4670 | |
390.3280 | |
388.4196 | |
392.2914 | |
381.3927 | |
380.2006 | |
370.8513 | |
356.8384 | |
357.9036 | |
359.3017 | |
349.5075 | |
374.7776 | |
375.5586 | |
372.6950 | |
375.9624 | |
391.2879 | |
390.0945 | |
407.7917 | |
395.8739 | |
400.4037 | |
407.4707 | |
408.0334 | |
403.6293 | |
402.1838 | |
397.9747 | |
401.1777 | |
404.4253 | |
395.3590 | |
396.0099 | |
388.8294 | |
382.2270 | |
384.6361 | |
389.2712 | |
392.5604 | |
397.0017 | |
398.0990 | |
401.7225 | |
403.4320 | |
408.3296 | |
419.3978 | |
415.6513 | |
413.0137 | |
407.1417 | |
400.5368 | |
389.2640 | |
390.0009 | |
379.4251 | |
379.0009 | |
380.4606 | |
376.5213 | |
369.8675 | |
374.0577 | |
373.9609 | |
372.0856 | |
374.4408 | |
374.3015 | |
374.9094 | |
370.9632 | |
371.0314 | |
364.6430 | |
377.2986 | |
374.1783 | |
386.3842 | |
383.3989 | |
376.4644 | |
366.2780 | |
358.5983 | |
361.4487 | |
356.6031 | |
343.8399 | |
352.2542 | |
337.8433 | |
327.7421 | |
334.8102 | |
337.9189 | |
345.9522 | |
347.9363 | |
341.1518 | |
340.5722 | |
344.8385 | |
342.3499 | |
358.3519 | |
359.6407 | |
360.0415 | |
342.5317 | |
332.4235 | |
329.3980 | |
334.6937 | |
328.0085 | |
329.4101 | |
329.2074 | |
316.0822 | |
324.2836 | |
329.8164 | |
320.9753 | |
332.2347 | |
340.9164 | |
327.5727 | |
321.2148 | |
330.9662 | |
335.6454 | |
328.4591 | |
330.8854 | |
337.0847 | |
342.7629 | |
344.6036 | |
345.5251 | |
343.5917 | |
341.1302 | |
341.7494 | |
343.6460 | |
345.8141 | |
345.9796 | |
347.1701 | |
345.5965 | |
350.6807 | |
348.5246 | |
351.9720 | |
360.1221 | |
362.4123 | |
393.5283 | |
396.5127 | |
387.0888 | |
395.8598 | |
384.2652 | |
381.1062 | |
370.9012 | |
366.8620 | |
363.9346 | |
365.7497 | |
358.7542 | |
357.0765 | |
359.5547 | |
354.7565 | |
359.6477 | |
353.1734 | |
354.2647 | |
356.1305 | |
355.3232 | |
356.0391 | |
354.0289 | |
352.5181 | |
355.5988 | |
355.3873 |