История дневной ставки ALL /NPR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 албанский лек = 1.4638 непальская рупия
минимум на
1 албанский лек = 0.6283 непальская рупия
Date | ALL/NPR |
---|---|
1.4315 | |
1.4224 | |
1.4059 | |
1.4061 | |
1.4127 | |
1.3993 | |
1.4034 | |
1.3973 | |
1.3959 | |
1.3846 | |
1.3860 | |
1.3800 | |
1.3779 | |
1.3732 | |
1.3856 | |
1.3946 | |
1.3988 | |
1.3941 | |
1.4230 | |
1.4137 | |
1.4010 | |
1.4137 | |
1.4304 | |
1.4274 | |
1.4018 | |
1.3671 | |
1.3636 | |
1.3370 | |
1.3336 | |
1.3289 | |
1.3296 | |
1.3166 | |
1.3341 | |
1.3353 | |
1.3321 | |
1.3217 | |
1.3018 | |
1.3660 | |
1.3964 | |
1.3986 | |
1.4116 | |
1.4364 | |
1.4432 | |
1.3967 | |
1.3491 | |
1.3357 | |
1.3295 | |
1.3383 | |
1.3023 | |
1.2821 | |
1.2902 | |
1.2874 | |
1.2962 | |
1.2921 | |
1.2924 | |
1.2771 | |
1.2319 | |
1.2120 | |
1.2183 | |
1.2241 | |
1.2163 | |
1.2250 | |
1.2149 | |
1.2167 | |
1.2158 | |
1.1936 | |
1.2383 | |
1.2339 | |
1.2268 | |
1.2065 | |
1.1851 | |
1.1632 | |
1.1437 | |
1.1431 | |
1.1224 | |
1.1179 | |
1.1089 | |
1.1049 | |
1.0954 | |
1.1000 | |
1.0822 | |
1.0927 | |
1.0961 | |
1.0811 | |
1.0909 | |
1.0869 | |
1.1059 | |
1.1114 | |
1.1119 | |
1.1202 | |
1.1086 | |
1.0960 | |
1.1080 | |
1.1120 | |
1.0977 | |
1.0880 | |
1.1077 | |
1.1055 | |
1.0991 | |
1.0746 | |
1.0854 | |
1.0667 | |
1.0999 | |
1.0943 | |
1.0859 | |
1.0635 | |
1.1155 | |
1.1165 | |
1.1259 | |
1.1250 | |
1.1052 | |
1.1136 | |
1.1078 | |
1.1025 | |
1.1199 | |
1.1291 | |
1.1334 | |
1.1305 | |
1.1249 | |
1.1228 | |
1.1057 | |
1.1162 | |
1.1157 | |
1.1302 | |
1.1416 | |
1.1489 | |
1.1493 | |
1.1374 | |
1.1350 | |
1.1381 | |
1.1408 | |
1.1392 | |
1.1340 | |
1.1448 | |
1.1514 | |
1.1504 | |
1.1633 | |
1.1520 | |
1.1515 | |
1.1541 | |
1.1543 | |
1.1551 | |
1.1505 | |
1.1553 | |
1.1504 | |
1.1497 | |
1.1565 | |
1.1556 | |
1.1599 | |
1.1541 | |
1.1722 | |
1.1650 | |
1.1598 | |
1.1213 | |
1.1104 | |
1.1175 | |
1.1241 | |
1.1231 | |
1.1455 | |
1.1361 | |
1.1395 | |
1.1366 | |
1.1393 | |
1.1460 | |
1.1454 | |
1.1552 | |
1.1595 | |
1.1657 | |
1.1699 | |
1.1562 | |
1.1554 | |
1.1412 | |
1.1381 | |
1.1388 | |
1.1331 | |
1.1194 | |
1.1287 | |
1.1120 | |
1.1147 | |
1.1134 | |
1.1079 | |
1.1137 | |
1.1211 | |
1.1148 | |
1.1264 | |
1.1330 | |
1.1462 | |
1.1356 | |
1.1390 | |
1.1316 | |
1.1039 | |
1.0995 | |
1.0865 | |
1.0939 | |
1.0996 | |
1.1031 | |
1.0979 | |
1.0809 | |
1.0688 | |
1.0687 | |
1.0545 | |
1.0691 | |
1.0701 | |
1.0680 | |
1.0429 | |
1.0485 | |
1.0245 | |
1.0622 | |
1.0829 | |
1.0995 | |
1.0459 | |
1.0176 | |
1.0093 | |
1.0233 | |
1.0342 | |
1.0300 | |
1.0303 | |
1.0325 | |
1.0541 | |
1.0495 | |
1.0381 | |
1.0342 | |
1.0232 | |
1.0318 | |
1.0302 | |
1.0360 | |
1.0258 | |
1.0254 | |
1.0171 | |
1.0230 | |
1.0199 | |
1.0166 | |
1.0112 | |
1.0271 | |
1.0385 | |
1.0367 | |
1.0265 | |
1.0552 | |
1.0468 | |
1.0561 | |
1.0373 | |
1.0068 | |
1.0118 | |
1.0120 | |
1.0095 | |
1.0246 | |
1.0386 | |
1.0311 | |
1.0321 | |
1.0191 | |
1.0172 | |
1.0142 | |
1.0264 | |
1.0068 | |
1.0100 | |
1.0101 | |
1.0116 | |
1.0027 | |
0.9931 | |
0.9959 | |
0.9951 | |
1.0075 | |
1.0276 | |
1.0315 | |
1.0369 | |
1.0365 | |
1.0527 | |
1.0413 | |
1.0393 | |
1.0384 | |
1.0314 | |
1.0346 | |
1.0420 | |
1.0545 | |
1.0501 | |
1.0296 | |
1.0325 | |
1.0525 | |
1.0555 | |
1.0682 | |
1.0733 | |
1.0803 | |
1.0918 | |
1.0841 | |
1.0692 | |
1.0808 | |
1.0665 | |
1.0599 | |
1.0440 | |
1.0382 | |
1.0220 | |
1.0130 | |
1.0118 | |
1.0191 | |
1.0258 | |
1.0185 | |
1.0246 | |
1.0148 | |
1.0098 | |
1.0026 | |
0.9929 | |
1.0097 | |
0.9922 | |
1.0103 | |
1.0176 | |
1.0079 | |
0.9981 | |
1.0081 | |
1.0036 | |
0.9906 | |
0.9805 | |
0.9852 | |
0.9826 | |
0.9725 | |
0.9715 | |
0.9670 | |
0.9622 | |
0.9502 | |
0.9577 | |
0.9426 | |
0.9358 | |
0.9287 | |
0.9134 | |
0.9220 | |
0.9133 | |
0.9089 | |
0.9102 | |
0.9145 | |
0.9213 | |
0.9163 | |
0.9136 | |
0.9013 | |
0.9039 | |
0.9148 | |
0.9130 | |
0.9177 | |
0.9172 | |
0.9260 | |
0.9177 | |
0.9207 | |
0.9124 | |
0.9199 | |
0.9155 | |
0.9132 | |
0.9104 | |
0.9079 | |
0.9035 | |
0.8910 | |
0.8883 | |
0.8899 | |
0.8728 | |
0.8623 | |
0.8657 | |
0.8642 | |
0.8593 | |
0.8604 | |
0.8564 | |
0.8547 | |
0.8483 | |
0.8506 | |
0.8281 | |
0.8224 | |
0.8332 | |
0.8525 | |
0.8522 | |
0.8751 | |
0.8771 | |
0.8777 | |
0.8751 | |
0.8731 | |
0.8685 | |
0.8685 | |
0.8666 | |
0.8619 | |
0.8627 | |
0.8655 | |
0.8646 | |
0.8595 | |
0.8577 | |
0.8739 | |
0.8794 | |
0.8754 | |
0.8526 | |
0.8852 | |
0.8742 | |
0.8740 | |
0.8734 | |
0.8902 | |
0.8896 | |
0.8941 | |
0.8889 | |
0.8908 | |
0.8882 | |
0.8969 | |
0.9101 | |
0.8970 | |
0.8918 | |
0.9014 | |
0.8856 | |
0.8720 | |
0.8794 | |
0.8837 | |
0.8721 | |
0.8880 | |
0.8773 | |
0.8796 | |
0.8709 | |
0.8797 | |
0.8789 | |
0.8841 | |
0.8802 | |
0.8710 | |
0.8714 | |
0.8678 | |
0.8747 | |
0.8654 | |
0.8718 | |
0.8683 | |
0.8601 | |
0.8757 | |
0.8864 | |
0.8911 | |
0.8676 | |
0.8582 | |
0.8455 | |
0.8407 | |
0.8435 | |
0.8390 | |
0.8447 | |
0.8335 | |
0.8464 | |
0.8372 | |
0.8213 | |
0.8277 | |
0.8293 | |
0.8251 | |
0.8296 | |
0.8295 | |
0.8421 | |
0.8431 | |
0.8399 | |
0.8488 | |
0.8539 | |
0.8596 | |
0.8507 | |
0.8527 | |
0.8745 | |
0.8303 | |
0.8014 | |
0.8050 | |
0.8130 | |
0.7906 | |
0.8034 | |
0.8017 | |
0.8124 | |
0.8215 | |
0.8163 | |
0.8135 | |
0.7910 | |
0.7970 | |
0.8216 | |
0.8132 | |
0.8042 | |
0.7842 | |
0.7686 | |
0.7557 | |
0.7712 | |
0.7751 | |
0.7721 | |
0.7569 | |
0.7775 | |
0.7913 | |
0.8036 | |
0.8057 | |
0.8051 | |
0.8031 | |
0.7899 | |
0.8184 | |
0.8416 | |
0.8690 | |
0.8851 | |
0.8845 | |
0.8909 | |
0.8683 | |
0.8833 | |
0.8816 | |
0.8819 | |
0.8819 | |
0.8923 | |
0.8982 | |
0.9047 | |
0.8891 | |
0.8897 | |
0.8908 | |
0.8923 | |
0.8987 | |
0.8907 | |
0.9187 | |
0.9221 | |
0.9362 | |
0.9426 | |
0.9425 | |
0.9268 | |
0.9330 | |
0.9361 | |
0.9296 | |
0.9375 | |
0.9350 | |
0.9279 | |
0.9207 | |
0.9221 | |
0.9166 | |
0.9201 | |
0.9430 | |
0.9544 | |
0.9606 | |
0.9537 | |
0.9524 | |
0.9440 | |
0.9415 | |
0.9569 | |
0.9688 | |
0.9704 | |
0.9766 | |
0.9731 | |
0.9652 | |
0.9710 | |
0.9664 | |
0.9816 | |
0.9510 | |
0.9557 | |
0.9674 | |
0.9749 | |
0.9723 | |
0.9688 | |
0.9627 | |
0.9637 | |
0.9679 | |
0.9601 | |
0.9624 | |
0.9518 | |
0.9682 | |
0.9588 | |
0.9481 | |
0.9476 | |
0.9554 | |
0.9567 | |
0.9588 | |
0.9839 | |
0.9978 | |
0.9769 | |
0.9520 | |
0.9287 | |
0.9237 | |
0.8982 | |
0.8936 | |
0.8908 | |
0.8958 | |
0.8745 | |
0.8892 | |
0.8694 | |
0.8664 | |
0.8407 | |
0.8151 | |
0.8004 | |
0.8064 | |
0.8048 | |
0.8072 | |
0.8044 | |
0.8128 | |
0.8103 | |
0.7963 | |
0.8030 | |
0.8035 | |
0.8115 | |
0.8177 | |
0.8160 | |
0.8272 | |
0.8240 | |
0.8266 | |
0.8296 | |
0.8221 | |
0.8358 | |
0.8244 | |
0.8287 | |
0.8339 | |
0.8217 | |
0.8068 | |
0.8164 | |
0.8252 | |
0.8072 | |
0.8013 | |
0.7953 | |
0.7963 | |
0.8034 | |
0.7852 | |
0.7753 | |
0.7772 | |
0.7914 | |
0.8221 | |
0.8216 | |
0.8097 | |
0.8075 | |
0.8014 | |
0.7996 | |
0.8042 | |
0.7947 | |
0.7849 | |
0.7864 | |
0.7879 | |
0.8071 | |
0.8188 | |
0.8147 | |
0.8043 | |
0.7904 | |
0.7960 | |
0.8001 | |
0.7922 | |
0.7839 | |
0.7933 | |
0.7864 | |
0.7713 | |
0.7649 | |
0.7732 | |
0.7763 | |
0.7580 | |
0.7513 | |
0.7527 | |
0.7664 | |
0.7472 | |
0.7492 | |
0.7371 | |
0.7489 | |
0.7550 | |
0.7543 | |
0.7794 | |
0.7926 | |
0.7981 | |
0.7960 | |
0.7979 | |
0.8069 | |
0.7770 | |
0.7844 | |
0.7532 | |
0.7493 | |
0.7596 | |
0.7660 | |
0.7589 | |
0.7499 | |
0.7329 | |
0.7455 | |
0.7423 | |
0.7326 | |
0.7424 | |
0.7602 | |
0.7507 | |
0.7469 | |
0.7354 | |
0.7234 | |
0.7325 | |
0.7222 | |
0.7163 | |
0.7313 | |
0.7244 | |
0.7285 | |
0.7247 | |
0.7341 | |
0.7258 | |
0.7208 | |
0.7281 | |
0.7256 | |
0.7370 | |
0.7291 | |
0.7180 | |
0.7256 | |
0.7124 | |
0.7128 | |
0.7163 | |
0.7033 | |
0.7075 | |
0.7023 | |
0.6962 | |
0.6880 | |
0.6897 | |
0.6997 | |
0.6981 | |
0.6859 | |
0.6662 | |
0.6792 | |
0.6733 | |
0.6789 | |
0.6803 | |
0.6732 | |
0.6675 | |
0.6894 | |
0.6839 | |
0.7067 | |
0.7061 | |
0.7132 | |
0.7090 | |
0.7083 | |
0.6981 | |
0.6940 | |
0.6833 | |
0.6781 | |
0.6785 | |
0.6723 | |
0.6737 | |
0.6814 | |
0.6989 | |
0.6946 | |
0.6936 | |
0.6915 | |
0.6660 | |
0.6622 | |
0.6487 | |
0.6469 | |
0.6467 | |
0.6376 | |
0.6466 | |
0.6636 | |
0.6445 | |
0.6733 | |
0.6794 | |
0.6780 | |
0.6870 | |
0.6902 | |
0.6892 | |
0.6860 | |
0.6962 | |
0.7000 | |
0.7000 | |
0.6989 | |
0.7055 | |
0.7072 | |
0.7155 | |
0.7136 | |
0.7275 | |
0.7440 | |
0.7477 | |
0.7530 | |
0.7524 | |
0.7562 | |
0.7691 | |
0.7790 | |
0.7817 | |
0.7790 | |
0.7802 | |
0.7790 | |
0.7730 | |
0.7848 | |
0.7805 | |
0.7710 | |
0.7902 | |
0.7987 | |
0.8027 | |
0.7988 | |
0.7938 | |
0.7903 | |
0.7990 | |
0.7877 | |
0.7945 | |
0.8057 | |
0.8086 | |
0.8067 | |
0.7979 | |
0.7905 | |
0.7918 | |
0.7856 | |
0.7698 | |
0.7613 | |
0.7735 | |
0.7681 | |
0.7635 | |
0.7658 | |
0.7607 | |
0.7535 | |
0.7535 | |
0.7563 | |
0.7693 | |
0.7597 | |
0.7775 | |
0.7508 | |
0.7330 | |
0.7398 | |
0.7312 | |
0.7334 | |
0.7490 | |
0.7522 | |
0.7758 | |
0.7737 | |
0.7864 | |
0.8054 | |
0.8430 | |
0.8197 | |
0.8050 | |
0.7627 | |
0.7832 | |
0.7777 | |
0.7582 | |
0.7543 | |
0.7648 | |
0.7542 | |
0.8114 | |
0.7981 | |
0.8125 | |
0.8424 | |
0.8397 | |
0.8250 | |
0.8163 | |
0.8464 | |
0.8489 | |
0.8477 | |
0.8525 | |
0.8853 | |
0.8925 | |
0.8993 | |
0.9019 | |
0.8956 | |
0.8948 | |
0.8805 | |
0.8793 | |
0.8916 | |
0.8760 | |
0.8915 | |
0.8809 | |
0.8717 | |
0.8546 | |
0.8574 | |
0.8742 | |
0.8668 | |
0.8542 | |
0.8593 | |
0.8414 | |
0.8556 | |
0.8228 | |
0.8216 | |
0.8031 | |
0.7989 | |
0.7824 | |
0.8055 | |
0.8065 | |
0.7956 | |
0.8115 | |
0.7964 | |
0.8063 | |
0.8000 | |
0.8000 | |
0.8143 | |
0.8160 | |
0.8245 | |
0.7475 | |
0.7385 | |
0.7438 | |
0.7401 | |
0.7379 | |
0.7354 | |
0.7314 | |
0.7320 | |
0.7288 | |
0.7207 | |
0.7238 | |
0.7222 | |
0.7259 | |
0.7202 | |
0.7205 | |
0.7243 | |
0.7216 | |
0.7257 | |
0.7251 | |
0.7202 | |
0.7191 | |
0.7201 | |
0.7157 | |
0.7058 | |
0.7119 | |
0.7098 | |
0.7118 | |
0.7132 | |
0.7125 | |
0.7115 | |
0.7192 | |
0.7258 | |
0.7333 | |
0.7336 | |
0.7338 | |
0.7330 | |
0.7320 | |
0.7296 | |
0.7304 | |
0.7300 | |
0.7379 | |
0.7407 | |
0.7422 | |
0.7415 | |
0.7415 | |
0.7452 | |
0.7467 | |
0.7315 | |
0.7464 | |
0.7469 | |
0.7468 | |
0.7459 | |
0.7462 | |
0.7474 | |
0.7433 | |
0.7501 | |
0.7441 | |
0.7444 | |
0.7497 | |
0.7292 | |
0.7327 | |
0.7322 | |
0.7313 | |
0.7377 | |
0.7386 | |
0.7423 | |
0.7388 | |
0.7412 | |
0.7405 | |
0.7403 | |
0.7366 | |
0.7314 | |
0.7314 | |
0.7283 | |
0.7250 | |
0.7250 | |
0.7262 | |
0.7249 | |
0.7305 | |
0.7256 | |
0.7252 | |
0.7184 | |
0.7150 | |
0.7040 | |
0.6982 | |
0.6979 | |
0.6966 | |
0.7007 | |
0.6924 | |
0.6975 | |
0.6956 | |
0.6926 | |
0.6943 | |
0.6960 | |
0.6977 | |
0.6984 | |
0.6922 | |
0.6978 | |
0.7160 | |
0.7088 | |
0.7077 | |
0.6964 | |
0.6929 | |
0.6871 | |
0.6900 | |
0.6776 | |
0.6902 | |
0.6924 | |
0.7069 | |
0.7045 | |
0.6938 | |
0.6895 | |
0.6963 | |
0.6986 | |
0.6991 | |
0.7036 | |
0.6938 | |
0.7044 | |
0.7154 | |
0.7114 | |
0.7063 | |
0.6984 | |
0.6928 | |
0.6889 | |
0.6721 | |
0.6864 | |
0.6901 | |
0.6898 | |
0.6929 | |
0.7011 | |
0.7086 | |
0.7099 | |
0.7265 | |
0.7343 | |
0.7339 | |
0.7237 | |
0.7232 | |
0.7205 | |
0.7267 | |
0.7383 | |
0.7494 | |
0.7313 | |
0.7387 | |
0.7318 | |
0.7240 | |
0.7213 | |
0.7288 | |
0.7238 | |
0.7327 | |
0.7277 | |
0.7594 | |
0.7772 | |
0.7596 | |
0.7371 | |
0.7418 | |
0.7457 | |
0.7385 | |
0.7340 | |
0.7403 | |
0.7424 | |
0.7393 | |
0.7351 | |
0.7185 | |
0.7281 | |
0.7146 | |
0.7215 | |
0.7261 | |
0.7084 | |
0.7029 | |
0.7359 | |
0.7071 | |
0.6935 | |
0.6936 | |
0.7317 | |
0.7110 | |
0.7111 | |
0.7094 | |
0.6845 | |
0.6940 | |
0.6939 | |
0.6939 | |
0.6942 | |
0.6830 | |
0.6769 | |
0.6827 | |
0.6826 | |
0.6501 | |
0.6568 | |
0.6484 | |
0.6507 | |
0.6570 |