Historia stawek dziennych ZMW /SCR ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 kwacha zambijska = 2.3125 rupia seszelska
minimum na
1 kwacha zambijska = 0.4857 rupia seszelska
Date | ZMW/SCR |
---|---|
0.5072 | |
0.5296 | |
0.5296 | |
0.5021 | |
0.5125 | |
0.5362 | |
0.5432 | |
0.5501 | |
0.5413 | |
0.5071 | |
0.5273 | |
0.5549 | |
0.5722 | |
0.5945 | |
0.5825 | |
0.5001 | |
0.4957 | |
0.4886 | |
0.5019 | |
0.5101 | |
0.5184 | |
0.5258 | |
0.5495 | |
0.5360 | |
0.5525 | |
0.5545 | |
0.5793 | |
0.5711 | |
0.5889 | |
0.6019 | |
0.6068 | |
0.6062 | |
0.6165 | |
0.6351 | |
0.6411 | |
0.6473 | |
0.6621 | |
0.6268 | |
0.6558 | |
0.6760 | |
0.6841 | |
0.6890 | |
0.6778 | |
0.7040 | |
0.6846 | |
0.6964 | |
0.7296 | |
0.7577 | |
0.8275 | |
0.7030 | |
0.6862 | |
0.6665 | |
0.6813 | |
0.7387 | |
0.7085 | |
0.7267 | |
0.7822 | |
0.7580 | |
0.7375 | |
0.6622 | |
0.6969 | |
0.6585 | |
0.6984 | |
0.7349 | |
0.6928 | |
0.7212 | |
0.7563 | |
0.7435 | |
0.7268 | |
0.7143 | |
0.7894 | |
0.7421 | |
0.7712 | |
0.7834 | |
0.8027 | |
0.8238 | |
0.8208 | |
0.8189 | |
0.8124 | |
0.8383 | |
0.8686 | |
0.8490 | |
0.8465 | |
0.8854 | |
0.8555 | |
0.8511 | |
0.8270 | |
0.8455 | |
0.8101 | |
0.8340 | |
0.8187 | |
0.7800 | |
0.8197 | |
0.8181 | |
0.7865 | |
0.7747 | |
0.7572 | |
0.7555 | |
0.7708 | |
0.8465 | |
0.7461 | |
0.7660 | |
0.7932 | |
0.7857 | |
0.7591 | |
0.8187 | |
0.8144 | |
0.7903 | |
0.7977 | |
0.8112 | |
0.7467 | |
0.7121 | |
0.7473 | |
0.7387 | |
0.7654 | |
0.7882 | |
0.8872 | |
0.8850 | |
0.8452 | |
0.8096 | |
0.8654 | |
0.8501 | |
0.7470 | |
0.7336 | |
0.7861 | |
0.8001 | |
0.8118 | |
0.7844 | |
0.7911 | |
0.8529 | |
0.7646 | |
0.8003 | |
0.7881 | |
0.7905 | |
0.8020 | |
0.8093 | |
0.7826 | |
0.7332 | |
0.7360 | |
0.7488 | |
0.7422 | |
0.6427 | |
0.7227 | |
0.6421 | |
0.6502 | |
0.6666 | |
0.6542 | |
0.7320 | |
0.6556 | |
0.7327 | |
0.7315 | |
0.6854 | |
0.6720 | |
0.6354 | |
0.6930 | |
0.8624 | |
0.8718 | |
0.9559 | |
0.9616 | |
0.9657 | |
0.9668 | |
0.9707 | |
0.9569 | |
0.9810 | |
0.9820 | |
0.9903 | |
0.9930 | |
0.9942 | |
0.9990 | |
1.0020 | |
1.0021 | |
1.0037 | |
1.0058 | |
1.0078 | |
0.9908 | |
0.9901 | |
0.9846 | |
0.9521 | |
0.9436 | |
0.9494 | |
0.9065 | |
0.9008 | |
0.8965 | |
0.9004 | |
0.8980 | |
0.9001 | |
0.9137 | |
0.9170 | |
0.9289 | |
0.9573 | |
0.9686 | |
0.9764 | |
0.9731 | |
0.9719 | |
0.9743 | |
0.9691 | |
0.9691 | |
0.9255 | |
0.9704 | |
0.9601 | |
0.9566 | |
0.9757 | |
0.9495 | |
0.9420 | |
0.9570 | |
0.9366 | |
0.9419 | |
0.8927 | |
0.7768 | |
0.7667 | |
0.7937 | |
0.7807 | |
0.8922 | |
0.8993 | |
0.9307 | |
0.9328 | |
0.9303 | |
0.9369 | |
0.9417 | |
0.9415 | |
0.9665 | |
0.9662 | |
0.9733 | |
1.0129 | |
0.9446 | |
0.8881 | |
0.9343 | |
0.9495 | |
0.9824 | |
0.9952 | |
0.9709 | |
1.0353 | |
1.0360 | |
1.0383 | |
1.0451 | |
1.0429 | |
1.0409 | |
1.0387 | |
1.0411 | |
1.0450 | |
1.0426 | |
1.0444 | |
1.0496 | |
1.0615 | |
1.0584 | |
1.0715 | |
1.0922 | |
1.0775 | |
1.0575 | |
1.0491 | |
1.0426 | |
1.0336 | |
1.0423 | |
1.0455 | |
0.9899 | |
1.0449 | |
1.0668 | |
1.0764 | |
1.1193 | |
1.1016 | |
1.1349 | |
1.1266 | |
1.1375 | |
1.1366 | |
1.1411 | |
1.1388 | |
1.1428 | |
1.1433 | |
1.1569 | |
1.1466 | |
1.1444 | |
1.1436 | |
1.1490 | |
1.1471 | |
1.1438 | |
1.1436 | |
1.1341 | |
1.1516 | |
1.1484 | |
1.1469 | |
1.1527 | |
1.1501 | |
1.1678 | |
1.1815 | |
1.1634 | |
1.1137 | |
1.1419 | |
1.0863 | |
1.1439 | |
1.2650 | |
1.3204 | |
1.3233 | |
1.3259 | |
1.3284 | |
1.3567 | |
1.3592 | |
1.3553 | |
1.3749 | |
1.3618 | |
1.3870 | |
1.3507 | |
1.3784 | |
1.3617 | |
1.3245 | |
1.3129 | |
1.2972 | |
1.3206 | |
1.4176 | |
1.3422 | |
1.3608 | |
1.4152 | |
1.4452 | |
1.4333 | |
1.4499 | |
1.4581 | |
1.4596 | |
1.4443 | |
1.4090 | |
1.3848 | |
1.3887 | |
1.4158 | |
1.3684 | |
1.4031 | |
1.4181 | |
1.4422 | |
1.3861 | |
1.4065 | |
1.4242 | |
1.4218 | |
1.3708 | |
1.3826 | |
1.3773 | |
1.3856 | |
1.4061 | |
1.3846 | |
1.3851 | |
1.3833 | |
1.4182 | |
1.4198 | |
1.4169 | |
1.4273 | |
1.4117 | |
1.4788 | |
1.4998 | |
1.5102 | |
1.5280 | |
1.5203 | |
1.5010 | |
1.5215 | |
1.5352 | |
1.5581 | |
1.5028 | |
1.4793 | |
1.4290 | |
1.4232 | |
1.4547 | |
1.4575 | |
1.4532 | |
1.4567 | |
1.4643 | |
1.4552 | |
1.4539 | |
1.4579 | |
1.4128 | |
1.4186 | |
1.4029 | |
1.4272 | |
1.4053 | |
1.4099 | |
1.3695 | |
1.4124 | |
1.3791 | |
1.3784 | |
1.3525 | |
1.3775 | |
1.3753 | |
1.3479 | |
1.3291 | |
1.3302 | |
1.3530 | |
1.3667 | |
1.3667 | |
1.3713 | |
1.3615 | |
1.3592 | |
1.2709 | |
1.3188 | |
1.2950 | |
1.2725 | |
1.3138 | |
1.3199 | |
1.3031 | |
1.3191 | |
1.3223 | |
1.3293 | |
1.3009 | |
1.3121 | |
1.3100 | |
1.3330 | |
1.2904 | |
1.3245 | |
1.3988 | |
1.3106 | |
1.3083 | |
1.3660 | |
1.1981 | |
1.2029 | |
1.2762 | |
1.2500 | |
1.3079 | |
1.3296 | |
1.3434 | |
1.3882 | |
1.3519 | |
1.5166 | |
1.2444 | |
1.2212 | |
1.1794 | |
1.1679 | |
1.1546 | |
1.1490 | |
1.1727 | |
1.1467 | |
1.2415 | |
1.2192 | |
1.1954 | |
1.1491 | |
1.1667 | |
1.1597 | |
1.1610 | |
1.1716 | |
1.1403 | |
1.1738 | |
1.1932 | |
1.1354 | |
1.0599 | |
0.9830 | |
0.9536 | |
1.0214 | |
1.0611 | |
1.0683 | |
1.1229 | |
1.0652 | |
1.1770 | |
1.2991 | |
1.3018 | |
1.3153 | |
1.4498 | |
1.5598 | |
1.6359 | |
1.6771 | |
1.7188 | |
1.7308 | |
1.7213 | |
1.6759 | |
1.7323 | |
1.7632 | |
1.7500 | |
1.8023 | |
1.8409 | |
1.8482 | |
1.8867 | |
1.8204 | |
1.8350 | |
1.8330 | |
1.8426 | |
1.8517 | |
1.8886 | |
1.7593 | |
1.8126 | |
1.7701 | |
1.8324 | |
1.9398 | |
2.0268 | |
2.0013 | |
2.0948 | |
2.1473 | |
2.1574 | |
2.2131 | |
2.1894 | |
2.1784 | |
2.0622 | |
2.1041 | |
2.2191 | |
2.2201 | |
2.2173 | |
2.2303 | |
2.2424 | |
2.2254 | |
2.2303 | |
2.2378 | |
2.1859 | |
2.1830 | |
2.1093 | |
2.0961 | |
2.1090 | |
2.1206 | |
2.1050 | |
2.1520 | |
2.1458 | |
2.1326 | |
2.0519 | |
1.9952 | |
2.0039 | |
2.0038 | |
2.0002 | |
2.0071 | |
1.9881 | |
1.9744 | |
2.0278 | |
1.9734 | |
1.8876 | |
1.8044 | |
1.7861 | |
1.8088 | |
1.9011 | |
1.8780 | |
1.8893 | |
1.9590 | |
1.9747 | |
1.9713 | |
1.9407 | |
1.9960 | |
1.9985 | |
2.0471 | |
2.0969 | |
2.0837 | |
2.1284 | |
2.1779 | |
2.1720 | |
2.1787 | |
2.1984 | |
2.1902 | |
2.1790 | |
2.1821 | |
2.1987 | |
2.1804 | |
2.1532 | |
2.1794 | |
2.1946 | |
2.1727 | |
2.1725 | |
2.1843 | |
2.2321 | |
2.2861 | |
2.2873 | |
2.2814 | |
2.2666 | |
2.2739 | |
2.2682 | |
2.2606 | |
2.2316 | |
2.2212 | |
2.2224 | |
2.2108 | |
2.1926 | |
2.1913 | |
2.2012 | |
2.1872 | |
2.1648 | |
2.1639 | |
2.1701 | |
2.1860 | |
2.2092 | |
2.2111 | |
2.2256 | |
2.2046 | |
2.2284 | |
2.2116 | |
2.1962 | |
2.1885 | |
2.2218 | |
2.1706 | |
2.1776 | |
2.1621 | |
2.1680 | |
2.2303 | |
2.2687 |