History of daily rates ZMW /SCR since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 2.3125 Seychellois rupee
the minimum on
1 Zambian kwacha = 0.4857 Seychellois rupee
Price history of SCR / ZMW
Date | ZMW/SCR |
| 0.5296 |
| 0.5296 |
| 0.5021 |
| 0.5125 |
| 0.5362 |
| 0.5432 |
| 0.5501 |
| 0.5413 |
| 0.5071 |
| 0.5273 |
| 0.5549 |
| 0.5722 |
| 0.5945 |
| 0.5825 |
| 0.5001 |
| 0.4957 |
| 0.4886 |
| 0.5019 |
| 0.5101 |
| 0.5184 |
| 0.5258 |
| 0.5495 |
| 0.5360 |
| 0.5525 |
| 0.5545 |
| 0.5793 |
| 0.5711 |
| 0.5889 |
| 0.6019 |
| 0.6068 |
| 0.6062 |
| 0.6165 |
| 0.6351 |
| 0.6411 |
| 0.6473 |
| 0.6621 |
| 0.6268 |
| 0.6558 |
| 0.6760 |
| 0.6841 |
| 0.6890 |
| 0.6778 |
| 0.7040 |
| 0.6846 |
| 0.6964 |
| 0.7296 |
| 0.7577 |
| 0.8275 |
| 0.7030 |
| 0.6862 |
| 0.6665 |
| 0.6813 |
| 0.7387 |
| 0.7085 |
| 0.7267 |
| 0.7822 |
| 0.7580 |
| 0.7375 |
| 0.6622 |
| 0.6969 |
| 0.6585 |
| 0.6984 |
| 0.7349 |
| 0.6928 |
| 0.7212 |
| 0.7563 |
| 0.7435 |
| 0.7268 |
| 0.7143 |
| 0.7894 |
| 0.7421 |
| 0.7712 |
| 0.7834 |
| 0.8027 |
| 0.8238 |
| 0.8208 |
| 0.8189 |
| 0.8124 |
| 0.8383 |
| 0.8686 |
| 0.8490 |
| 0.8465 |
| 0.8854 |
| 0.8555 |
| 0.8511 |
| 0.8270 |
| 0.8455 |
| 0.8101 |
| 0.8340 |
| 0.8187 |
| 0.7800 |
| 0.8197 |
| 0.8181 |
| 0.7865 |
| 0.7747 |
| 0.7572 |
| 0.7555 |
| 0.7708 |
| 0.8465 |
| 0.7461 |
| 0.7660 |
| 0.7932 |
| 0.7857 |
| 0.7591 |
| 0.8187 |
| 0.8144 |
| 0.7903 |
| 0.7977 |
| 0.8112 |
| 0.7467 |
| 0.7121 |
| 0.7473 |
| 0.7387 |
| 0.7654 |
| 0.7882 |
| 0.8872 |
| 0.8850 |
| 0.8452 |
| 0.8096 |
| 0.8654 |
| 0.8501 |
| 0.7470 |
| 0.7336 |
| 0.7861 |
| 0.8001 |
| 0.8118 |
| 0.7844 |
| 0.7911 |
| 0.8529 |
| 0.7646 |
| 0.8003 |
| 0.7881 |
| 0.7905 |
| 0.8020 |
| 0.8093 |
| 0.7826 |
| 0.7332 |
| 0.7360 |
| 0.7488 |
| 0.7422 |
| 0.6427 |
| 0.7227 |
| 0.6421 |
| 0.6502 |
| 0.6666 |
| 0.6542 |
| 0.7320 |
| 0.6556 |
| 0.7327 |
| 0.7315 |
| 0.6854 |
| 0.6720 |
| 0.6354 |
| 0.6930 |
| 0.8624 |
| 0.8718 |
| 0.9559 |
| 0.9616 |
| 0.9657 |
| 0.9668 |
| 0.9707 |
| 0.9569 |
| 0.9810 |
| 0.9820 |
| 0.9903 |
| 0.9930 |
| 0.9942 |
| 0.9990 |
| 1.0020 |
| 1.0021 |
| 1.0037 |
| 1.0058 |
| 1.0078 |
| 0.9908 |
| 0.9901 |
| 0.9846 |
| 0.9521 |
| 0.9436 |
| 0.9494 |
| 0.9065 |
| 0.9008 |
| 0.8965 |
| 0.9004 |
| 0.8980 |
| 0.9001 |
| 0.9137 |
| 0.9170 |
| 0.9289 |
| 0.9573 |
| 0.9686 |
| 0.9764 |
| 0.9731 |
| 0.9719 |
| 0.9743 |
| 0.9691 |
| 0.9691 |
| 0.9255 |
| 0.9704 |
| 0.9601 |
| 0.9566 |
| 0.9757 |
| 0.9495 |
| 0.9420 |
| 0.9570 |
| 0.9366 |
| 0.9419 |
| 0.8927 |
| 0.7768 |
| 0.7667 |
| 0.7937 |
| 0.7807 |
| 0.8922 |
| 0.8993 |
| 0.9307 |
| 0.9328 |
| 0.9303 |
| 0.9369 |
| 0.9417 |
| 0.9415 |
| 0.9665 |
| 0.9662 |
| 0.9733 |
| 1.0129 |
| 0.9446 |
| 0.8881 |
| 0.9343 |
| 0.9495 |
| 0.9824 |
| 0.9952 |
| 0.9709 |
| 1.0353 |
| 1.0360 |
| 1.0383 |
| 1.0451 |
| 1.0429 |
| 1.0409 |
| 1.0387 |
| 1.0411 |
| 1.0450 |
| 1.0426 |
| 1.0444 |
| 1.0496 |
| 1.0615 |
| 1.0584 |
| 1.0715 |
| 1.0922 |
| 1.0775 |
| 1.0575 |
| 1.0491 |
| 1.0426 |
| 1.0336 |
| 1.0423 |
| 1.0455 |
| 0.9899 |
| 1.0449 |
| 1.0668 |
| 1.0764 |
| 1.1193 |
| 1.1016 |
| 1.1349 |
| 1.1266 |
| 1.1375 |
| 1.1366 |
| 1.1411 |
| 1.1388 |
| 1.1428 |
| 1.1433 |
| 1.1569 |
| 1.1466 |
| 1.1444 |
| 1.1436 |
| 1.1490 |
| 1.1471 |
| 1.1438 |
| 1.1436 |
| 1.1341 |
| 1.1516 |
| 1.1484 |
| 1.1469 |
| 1.1527 |
| 1.1501 |
| 1.1678 |
| 1.1815 |
| 1.1634 |
| 1.1137 |
| 1.1419 |
| 1.0863 |
| 1.1439 |
| 1.2650 |
| 1.3204 |
| 1.3233 |
| 1.3259 |
| 1.3284 |
| 1.3567 |
| 1.3592 |
| 1.3553 |
| 1.3749 |
| 1.3618 |
| 1.3870 |
| 1.3507 |
| 1.3784 |
| 1.3617 |
| 1.3245 |
| 1.3129 |
| 1.2972 |
| 1.3206 |
| 1.4176 |
| 1.3422 |
| 1.3608 |
| 1.4152 |
| 1.4452 |
| 1.4333 |
| 1.4499 |
| 1.4581 |
| 1.4596 |
| 1.4443 |
| 1.4090 |
| 1.3848 |
| 1.3887 |
| 1.4158 |
| 1.3684 |
| 1.4031 |
| 1.4181 |
| 1.4422 |
| 1.3861 |
| 1.4065 |
| 1.4242 |
| 1.4218 |
| 1.3708 |
| 1.3826 |
| 1.3773 |
| 1.3856 |
| 1.4061 |
| 1.3846 |
| 1.3851 |
| 1.3833 |
| 1.4182 |
| 1.4198 |
| 1.4169 |
| 1.4273 |
| 1.4117 |
| 1.4788 |
| 1.4998 |
| 1.5102 |
| 1.5280 |
| 1.5203 |
| 1.5010 |
| 1.5215 |
| 1.5352 |
| 1.5581 |
| 1.5028 |
| 1.4793 |
| 1.4290 |
| 1.4232 |
| 1.4547 |
| 1.4575 |
| 1.4532 |
| 1.4567 |
| 1.4643 |
| 1.4552 |
| 1.4539 |
| 1.4579 |
| 1.4128 |
| 1.4186 |
| 1.4029 |
| 1.4272 |
| 1.4053 |
| 1.4099 |
| 1.3695 |
| 1.4124 |
| 1.3791 |
| 1.3784 |
| 1.3525 |
| 1.3775 |
| 1.3753 |
| 1.3479 |
| 1.3291 |
| 1.3302 |
| 1.3530 |
| 1.3667 |
| 1.3667 |
| 1.3713 |
| 1.3615 |
| 1.3592 |
| 1.2709 |
| 1.3188 |
| 1.2950 |
| 1.2725 |
| 1.3138 |
| 1.3199 |
| 1.3031 |
| 1.3191 |
| 1.3223 |
| 1.3293 |
| 1.3009 |
| 1.3121 |
| 1.3100 |
| 1.3330 |
| 1.2904 |
| 1.3245 |
| 1.3988 |
| 1.3106 |
| 1.3083 |
| 1.3660 |
| 1.1981 |
| 1.2029 |
| 1.2762 |
| 1.2500 |
| 1.3079 |
| 1.3296 |
| 1.3434 |
| 1.3882 |
| 1.3519 |
| 1.5166 |
| 1.2444 |
| 1.2212 |
| 1.1794 |
| 1.1679 |
| 1.1546 |
| 1.1490 |
| 1.1727 |
| 1.1467 |
| 1.2415 |
| 1.2192 |
| 1.1954 |
| 1.1491 |
| 1.1667 |
| 1.1597 |
| 1.1610 |
| 1.1716 |
| 1.1403 |
| 1.1738 |
| 1.1932 |
| 1.1354 |
| 1.0599 |
| 0.9830 |
| 0.9536 |
| 1.0214 |
| 1.0611 |
| 1.0683 |
| 1.1229 |
| 1.0652 |
| 1.1770 |
| 1.2991 |
| 1.3018 |
| 1.3153 |
| 1.4498 |
| 1.5598 |
| 1.6359 |
| 1.6771 |
| 1.7188 |
| 1.7308 |
| 1.7213 |
| 1.6759 |
| 1.7323 |
| 1.7632 |
| 1.7500 |
| 1.8023 |
| 1.8409 |
| 1.8482 |
| 1.8867 |
| 1.8204 |
| 1.8350 |
| 1.8330 |
| 1.8426 |
| 1.8517 |
| 1.8886 |
| 1.7593 |
| 1.8126 |
| 1.7701 |
| 1.8324 |
| 1.9398 |
| 2.0268 |
| 2.0013 |
| 2.0948 |
| 2.1473 |
| 2.1574 |
| 2.2131 |
| 2.1894 |
| 2.1784 |
| 2.0622 |
| 2.1041 |
| 2.2191 |
| 2.2201 |
| 2.2173 |
| 2.2303 |
| 2.2424 |
| 2.2254 |
| 2.2303 |
| 2.2378 |
| 2.1859 |
| 2.1830 |
| 2.1093 |
| 2.0961 |
| 2.1090 |
| 2.1206 |
| 2.1050 |
| 2.1520 |
| 2.1458 |
| 2.1326 |
| 2.0519 |
| 1.9952 |
| 2.0039 |
| 2.0038 |
| 2.0002 |
| 2.0071 |
| 1.9881 |
| 1.9744 |
| 2.0278 |
| 1.9734 |
| 1.8876 |
| 1.8044 |
| 1.7861 |
| 1.8088 |
| 1.9011 |
| 1.8780 |
| 1.8893 |
| 1.9590 |
| 1.9747 |
| 1.9713 |
| 1.9407 |
| 1.9960 |
| 1.9985 |
| 2.0471 |
| 2.0969 |
| 2.0837 |
| 2.1284 |
| 2.1779 |
| 2.1720 |
| 2.1787 |
| 2.1984 |
| 2.1902 |
| 2.1790 |
| 2.1821 |
| 2.1987 |
| 2.1804 |
| 2.1532 |
| 2.1794 |
| 2.1946 |
| 2.1727 |
| 2.1725 |
| 2.1843 |
| 2.2321 |
| 2.2861 |
| 2.2873 |
| 2.2814 |
| 2.2666 |
| 2.2739 |
| 2.2682 |
| 2.2606 |
| 2.2316 |
| 2.2212 |
| 2.2224 |
| 2.2108 |
| 2.1926 |
| 2.1913 |
| 2.2012 |
| 2.1872 |
| 2.1648 |
| 2.1639 |
| 2.1701 |
| 2.1860 |
| 2.2092 |
| 2.2111 |
| 2.2256 |
| 2.2046 |
| 2.2284 |
| 2.2116 |
| 2.1962 |
| 2.1885 |
| 2.2218 |
| 2.1706 |
| 2.1776 |
| 2.1621 |
| 2.1680 |
| 2.2303 |
| 2.2687 |