Historia stawek dziennych SCR /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 rupia seszelska = 2.0589 kwacha zambijska
minimum na
1 rupia seszelska = 0.4324 kwacha zambijska
Date | SCR/ZMW |
---|---|
1.9715 | |
1.8881 | |
1.8881 | |
1.9916 | |
1.9513 | |
1.8649 | |
1.8410 | |
1.8180 | |
1.8475 | |
1.9718 | |
1.8964 | |
1.8021 | |
1.7475 | |
1.6822 | |
1.7169 | |
1.9996 | |
2.0172 | |
2.0468 | |
1.9922 | |
1.9605 | |
1.9289 | |
1.9019 | |
1.8199 | |
1.8657 | |
1.8099 | |
1.8034 | |
1.7261 | |
1.7510 | |
1.6982 | |
1.6613 | |
1.6480 | |
1.6495 | |
1.6221 | |
1.5745 | |
1.5597 | |
1.5448 | |
1.5104 | |
1.5955 | |
1.5250 | |
1.4792 | |
1.4618 | |
1.4513 | |
1.4753 | |
1.4205 | |
1.4607 | |
1.4359 | |
1.3706 | |
1.3197 | |
1.2085 | |
1.4225 | |
1.4572 | |
1.5004 | |
1.4678 | |
1.3537 | |
1.4114 | |
1.3760 | |
1.2784 | |
1.3192 | |
1.3560 | |
1.5101 | |
1.4350 | |
1.5185 | |
1.4319 | |
1.3608 | |
1.4434 | |
1.3866 | |
1.3221 | |
1.3450 | |
1.3759 | |
1.4000 | |
1.2668 | |
1.3476 | |
1.2967 | |
1.2764 | |
1.2458 | |
1.2139 | |
1.2183 | |
1.2212 | |
1.2309 | |
1.1929 | |
1.1513 | |
1.1778 | |
1.1814 | |
1.1294 | |
1.1689 | |
1.1749 | |
1.2092 | |
1.1827 | |
1.2344 | |
1.1990 | |
1.2215 | |
1.2820 | |
1.2200 | |
1.2224 | |
1.2714 | |
1.2908 | |
1.3207 | |
1.3236 | |
1.2973 | |
1.1814 | |
1.3402 | |
1.3055 | |
1.2607 | |
1.2728 | |
1.3173 | |
1.2214 | |
1.2279 | |
1.2654 | |
1.2535 | |
1.2328 | |
1.3392 | |
1.4044 | |
1.3382 | |
1.3538 | |
1.3065 | |
1.2687 | |
1.1271 | |
1.1299 | |
1.1831 | |
1.2351 | |
1.1555 | |
1.1763 | |
1.3387 | |
1.3631 | |
1.2722 | |
1.2498 | |
1.2319 | |
1.2748 | |
1.2640 | |
1.1724 | |
1.3078 | |
1.2495 | |
1.2689 | |
1.2650 | |
1.2469 | |
1.2356 | |
1.2778 | |
1.3640 | |
1.3587 | |
1.3354 | |
1.3474 | |
1.5560 | |
1.3836 | |
1.5573 | |
1.5380 | |
1.5001 | |
1.5285 | |
1.3661 | |
1.5253 | |
1.3648 | |
1.3671 | |
1.4590 | |
1.4881 | |
1.5738 | |
1.4431 | |
1.1596 | |
1.1470 | |
1.0462 | |
1.0399 | |
1.0355 | |
1.0344 | |
1.0302 | |
1.0450 | |
1.0194 | |
1.0184 | |
1.0098 | |
1.0071 | |
1.0058 | |
1.0010 | |
0.9980 | |
0.9979 | |
0.9964 | |
0.9942 | |
0.9922 | |
1.0093 | |
1.0100 | |
1.0157 | |
1.0503 | |
1.0597 | |
1.0532 | |
1.1031 | |
1.1101 | |
1.1154 | |
1.1106 | |
1.1135 | |
1.1110 | |
1.0945 | |
1.0905 | |
1.0765 | |
1.0446 | |
1.0324 | |
1.0242 | |
1.0276 | |
1.0289 | |
1.0264 | |
1.0318 | |
1.0318 | |
1.0806 | |
1.0305 | |
1.0416 | |
1.0454 | |
1.0249 | |
1.0532 | |
1.0616 | |
1.0449 | |
1.0677 | |
1.0617 | |
1.1202 | |
1.2874 | |
1.3042 | |
1.2599 | |
1.2809 | |
1.1208 | |
1.1120 | |
1.0744 | |
1.0721 | |
1.0749 | |
1.0673 | |
1.0619 | |
1.0621 | |
1.0346 | |
1.0350 | |
1.0274 | |
0.9873 | |
1.0586 | |
1.1259 | |
1.0704 | |
1.0532 | |
1.0179 | |
1.0048 | |
1.0299 | |
0.9659 | |
0.9652 | |
0.9631 | |
0.9568 | |
0.9588 | |
0.9608 | |
0.9627 | |
0.9605 | |
0.9569 | |
0.9591 | |
0.9575 | |
0.9527 | |
0.9421 | |
0.9448 | |
0.9333 | |
0.9156 | |
0.9280 | |
0.9457 | |
0.9532 | |
0.9591 | |
0.9675 | |
0.9594 | |
0.9565 | |
1.0102 | |
0.9571 | |
0.9374 | |
0.9290 | |
0.8934 | |
0.9078 | |
0.8811 | |
0.8876 | |
0.8791 | |
0.8798 | |
0.8763 | |
0.8781 | |
0.8750 | |
0.8747 | |
0.8644 | |
0.8722 | |
0.8738 | |
0.8744 | |
0.8703 | |
0.8717 | |
0.8742 | |
0.8744 | |
0.8818 | |
0.8683 | |
0.8708 | |
0.8720 | |
0.8675 | |
0.8695 | |
0.8563 | |
0.8464 | |
0.8596 | |
0.8979 | |
0.8758 | |
0.9205 | |
0.8742 | |
0.7905 | |
0.7574 | |
0.7557 | |
0.7542 | |
0.7528 | |
0.7371 | |
0.7357 | |
0.7378 | |
0.7273 | |
0.7343 | |
0.7210 | |
0.7403 | |
0.7255 | |
0.7343 | |
0.7550 | |
0.7617 | |
0.7709 | |
0.7573 | |
0.7054 | |
0.7450 | |
0.7348 | |
0.7066 | |
0.6920 | |
0.6977 | |
0.6897 | |
0.6858 | |
0.6851 | |
0.6924 | |
0.7097 | |
0.7221 | |
0.7201 | |
0.7063 | |
0.7308 | |
0.7127 | |
0.7052 | |
0.6934 | |
0.7214 | |
0.7110 | |
0.7021 | |
0.7033 | |
0.7295 | |
0.7233 | |
0.7260 | |
0.7217 | |
0.7112 | |
0.7222 | |
0.7219 | |
0.7229 | |
0.7051 | |
0.7043 | |
0.7057 | |
0.7006 | |
0.7083 | |
0.6762 | |
0.6668 | |
0.6622 | |
0.6545 | |
0.6577 | |
0.6662 | |
0.6573 | |
0.6514 | |
0.6418 | |
0.6654 | |
0.6760 | |
0.6998 | |
0.7026 | |
0.6874 | |
0.6861 | |
0.6881 | |
0.6865 | |
0.6829 | |
0.6872 | |
0.6878 | |
0.6859 | |
0.7078 | |
0.7049 | |
0.7128 | |
0.7007 | |
0.7116 | |
0.7093 | |
0.7302 | |
0.7080 | |
0.7251 | |
0.7255 | |
0.7393 | |
0.7260 | |
0.7271 | |
0.7419 | |
0.7524 | |
0.7518 | |
0.7391 | |
0.7317 | |
0.7317 | |
0.7292 | |
0.7345 | |
0.7358 | |
0.7869 | |
0.7582 | |
0.7722 | |
0.7859 | |
0.7612 | |
0.7577 | |
0.7674 | |
0.7581 | |
0.7562 | |
0.7523 | |
0.7687 | |
0.7621 | |
0.7634 | |
0.7502 | |
0.7749 | |
0.7550 | |
0.7149 | |
0.7630 | |
0.7644 | |
0.7321 | |
0.8347 | |
0.8313 | |
0.7836 | |
0.8000 | |
0.7646 | |
0.7521 | |
0.7444 | |
0.7203 | |
0.7397 | |
0.6594 | |
0.8036 | |
0.8188 | |
0.8479 | |
0.8563 | |
0.8661 | |
0.8703 | |
0.8527 | |
0.8720 | |
0.8055 | |
0.8202 | |
0.8366 | |
0.8703 | |
0.8572 | |
0.8623 | |
0.8613 | |
0.8535 | |
0.8770 | |
0.8519 | |
0.8381 | |
0.8808 | |
0.9435 | |
1.0173 | |
1.0487 | |
0.9790 | |
0.9424 | |
0.9361 | |
0.8905 | |
0.9388 | |
0.8496 | |
0.7697 | |
0.7682 | |
0.7603 | |
0.6897 | |
0.6411 | |
0.6113 | |
0.5963 | |
0.5818 | |
0.5778 | |
0.5810 | |
0.5967 | |
0.5773 | |
0.5671 | |
0.5714 | |
0.5548 | |
0.5432 | |
0.5411 | |
0.5300 | |
0.5493 | |
0.5450 | |
0.5456 | |
0.5427 | |
0.5401 | |
0.5295 | |
0.5684 | |
0.5517 | |
0.5649 | |
0.5457 | |
0.5155 | |
0.4934 | |
0.4997 | |
0.4774 | |
0.4657 | |
0.4635 | |
0.4519 | |
0.4567 | |
0.4590 | |
0.4849 | |
0.4753 | |
0.4506 | |
0.4504 | |
0.4510 | |
0.4484 | |
0.4460 | |
0.4493 | |
0.4484 | |
0.4469 | |
0.4575 | |
0.4581 | |
0.4741 | |
0.4771 | |
0.4741 | |
0.4716 | |
0.4751 | |
0.4647 | |
0.4660 | |
0.4689 | |
0.4874 | |
0.5012 | |
0.4990 | |
0.4991 | |
0.4999 | |
0.4982 | |
0.5030 | |
0.5065 | |
0.4932 | |
0.5067 | |
0.5298 | |
0.5542 | |
0.5599 | |
0.5529 | |
0.5260 | |
0.5325 | |
0.5293 | |
0.5105 | |
0.5064 | |
0.5073 | |
0.5153 | |
0.5010 | |
0.5004 | |
0.4885 | |
0.4769 | |
0.4799 | |
0.4698 | |
0.4592 | |
0.4604 | |
0.4590 | |
0.4549 | |
0.4566 | |
0.4589 | |
0.4583 | |
0.4548 | |
0.4586 | |
0.4644 | |
0.4588 | |
0.4557 | |
0.4602 | |
0.4603 | |
0.4578 | |
0.4480 | |
0.4374 | |
0.4372 | |
0.4383 | |
0.4412 | |
0.4398 | |
0.4409 | |
0.4424 | |
0.4481 | |
0.4502 | |
0.4500 | |
0.4523 | |
0.4561 | |
0.4564 | |
0.4543 | |
0.4572 | |
0.4619 | |
0.4621 | |
0.4608 | |
0.4575 | |
0.4527 | |
0.4523 | |
0.4493 | |
0.4536 | |
0.4488 | |
0.4522 | |
0.4553 | |
0.4569 | |
0.4501 | |
0.4607 | |
0.4592 | |
0.4625 | |
0.4612 | |
0.4484 | |
0.4408 |