Historia stawek dziennych XPF /BYR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 frank CFP = 222.0486 rubel białoruski
minimum na
1 frank CFP = 18.7969 rubel białoruski
Date | XPF/BYR |
---|---|
22.9081 | |
22.8372 | |
22.7968 | |
22.6698 | |
22.6860 | |
22.8840 | |
22.8953 | |
22.9089 | |
22.9242 | |
22.9263 | |
22.8843 | |
22.8960 | |
22.7821 | |
22.7826 | |
22.7324 | |
22.8764 | |
22.9207 | |
22.9543 | |
22.9610 | |
23.0190 | |
23.0197 | |
22.8911 | |
22.7109 | |
22.8557 | |
23.0137 | |
23.0049 | |
22.7211 | |
22.7806 | |
22.6605 | |
22.6258 | |
22.5378 | |
22.5597 | |
22.5140 | |
22.6487 | |
22.6558 | |
22.7272 | |
22.8513 | |
22.8386 | |
22.9643 | |
22.9668 | |
22.9994 | |
23.0050 | |
23.1254 | |
23.2363 | |
22.9578 | |
22.8950 | |
22.9299 | |
22.9213 | |
22.6380 | |
23.0221 | |
23.0898 | |
23.1515 | |
23.1687 | |
23.3515 | |
23.2347 | |
23.2310 | |
23.1942 | |
22.6133 | |
22.5106 | |
22.3041 | |
22.4475 | |
22.5510 | |
22.7380 | |
22.9896 | |
22.9497 | |
22.8594 | |
22.6141 | |
22.5116 | |
22.4445 | |
22.3428 | |
22.2852 | |
22.3798 | |
22.1178 | |
21.6581 | |
21.8076 | |
21.1169 | |
20.9529 | |
20.9174 | |
20.6225 | |
20.7834 | |
20.6762 | |
20.3684 | |
21.0710 | |
21.4548 | |
21.1181 | |
21.0731 | |
21.1053 | |
21.4973 | |
21.5216 | |
21.5786 | |
21.5902 | |
21.3736 | |
21.2415 | |
28.9378 | |
29.3081 | |
29.1174 | |
28.9918 | |
29.7290 | |
29.7339 | |
29.5437 | |
28.8597 | |
29.2743 | |
28.5767 | |
30.2418 | |
30.1534 | |
30.0218 | |
28.1545 | |
25.7770 | |
24.3886 | |
24.4676 | |
24.5653 | |
23.9882 | |
24.4975 | |
24.6839 | |
24.4576 | |
24.2566 | |
23.8425 | |
23.9132 | |
23.9060 | |
23.9914 | |
24.0511 | |
23.3177 | |
23.6182 | |
23.6455 | |
23.7132 | |
23.4627 | |
23.7626 | |
23.8612 | |
24.4661 | |
24.4333 | |
24.3578 | |
24.7846 | |
24.8489 | |
24.8256 | |
24.7230 | |
24.5832 | |
24.7624 | |
24.9141 | |
24.8153 | |
24.9636 | |
25.5347 | |
25.3385 | |
25.1289 | |
25.2048 | |
25.1768 | |
25.7017 | |
25.7307 | |
25.3153 | |
24.5188 | |
25.7062 | |
25.6942 | |
25.9069 | |
26.1396 | |
26.2082 | |
26.1212 | |
25.9449 | |
25.9010 | |
25.8358 | |
26.1329 | |
26.1050 | |
26.1823 | |
26.2869 | |
26.5673 | |
25.9689 | |
25.9322 | |
26.2117 | |
26.4386 | |
26.3146 | |
25.6254 | |
25.6671 | |
26.0440 | |
26.0012 | |
25.4023 | |
25.2698 | |
25.5986 | |
25.9431 | |
25.1366 | |
25.2954 | |
25.4089 | |
25.8666 | |
25.6526 | |
25.5056 | |
25.7819 | |
26.0309 | |
26.5087 | |
25.3692 | |
24.4281 | |
24.0795 | |
23.9414 | |
23.4608 | |
22.8469 | |
22.9189 | |
22.9855 | |
22.8452 | |
22.1411 | |
22.4140 | |
22.3270 | |
22.6422 | |
21.6445 | |
21.9825 | |
22.0717 | |
22.3706 | |
22.3011 | |
222.0486 | |
22.2746 | |
23.2792 | |
23.9247 | |
23.6415 | |
22.0910 | |
22.4853 | |
20.6712 | |
20.1527 | |
19.8908 | |
19.9794 | |
19.8622 | |
19.5733 | |
19.6565 | |
19.6968 | |
19.9225 | |
19.9413 | |
19.3725 | |
19.5278 | |
19.5752 | |
19.2300 | |
18.9775 | |
18.9264 | |
18.8680 | |
19.0913 | |
18.9720 | |
19.0165 | |
18.9675 | |
19.1447 | |
18.9080 | |
18.8001 | |
18.8348 | |
19.3469 | |
19.3122 | |
19.1756 | |
19.3724 | |
19.1502 | |
19.2033 | |
18.9202 | |
18.9982 | |
19.1575 | |
19.2748 | |
19.4091 | |
19.3848 | |
19.4771 | |
19.7659 | |
19.3976 | |
19.4114 | |
19.4557 | |
19.6682 | |
19.9193 | |
19.8808 | |
19.6934 | |
19.9933 | |
20.0928 | |
20.0670 | |
20.0427 | |
20.0680 | |
20.1508 | |
20.3077 | |
20.2518 | |
20.3156 | |
20.3711 | |
20.6315 | |
20.5828 | |
20.4707 | |
20.6560 | |
20.8027 | |
20.6612 | |
20.3979 | |
20.1564 | |
20.3261 | |
20.1426 | |
20.1723 | |
20.3127 | |
20.1326 | |
20.2200 | |
20.2465 | |
20.5443 | |
20.6608 | |
20.7508 | |
20.4943 | |
20.6625 | |
21.0325 | |
20.4212 | |
20.3128 | |
19.9765 | |
19.5151 | |
19.6767 | |
19.4221 | |
19.4892 | |
19.5164 | |
19.3280 | |
19.9635 | |
19.2719 | |
19.8534 | |
19.7013 | |
19.8759 | |
19.8107 | |
19.7117 | |
19.8451 | |
19.9873 | |
20.0659 | |
20.1126 | |
20.2544 | |
20.3323 | |
20.1905 | |
20.2346 | |
20.2945 | |
20.2446 | |
20.0936 | |
20.9618 | |
20.3856 | |
20.4223 | |
20.5340 | |
20.9392 | |
20.7350 | |
203.6218 | |
200.8757 | |
199.5550 | |
198.8427 | |
197.8899 | |
197.8882 | |
199.0665 | |
200.5288 | |
191.7055 | |
190.6605 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.0177 | |
185.9213 | |
185.9135 | |
185.8358 | |
185.6465 | |
185.6574 | |
186.2717 | |
185.6140 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
186.3373 | |
185.8160 | |
186.2753 | |
186.9013 | |
185.3535 | |
188.3108 | |
187.0831 | |
188.8429 | |
183.9071 | |
183.6021 | |
183.5652 | |
186.0373 | |
184.3554 | |
185.3308 | |
188.6158 | |
191.1072 | |
192.1153 | |
189.2368 | |
191.6100 | |
192.1278 | |
195.1178 | |
198.0835 | |
201.8981 | |
207.8344 | |
199.5986 | |
193.6580 | |
190.8323 | |
179.3635 | |
170.4329 | |
170.2092 | |
168.1686 | |
166.6971 | |
167.7019 | |
164.7815 | |
161.1186 | |
159.9730 | |
160.9987 | |
158.1822 | |
161.1613 | |
160.0903 | |
163.3074 | |
163.3778 | |
166.3778 | |
166.8454 | |
164.2317 | |
168.7921 | |
165.8491 | |
164.2703 | |
162.9555 | |
149.0254 | |
145.4715 | |
140.4024 | |
140.5356 | |
137.8406 | |
140.8968 | |
142.1513 | |
144.0888 | |
145.6642 | |
144.6561 | |
146.5416 | |
136.1219 | |
132.2604 | |
133.8124 | |
133.9113 | |
133.3473 | |
130.4763 | |
128.2875 | |
127.3699 | |
133.5275 | |
132.8814 | |
135.5747 | |
133.6993 | |
135.1917 | |
139.9239 | |
141.1709 | |
144.2044 | |
146.2005 | |
148.2159 | |
142.1010 | |
146.4100 | |
139.8451 | |
109.9320 | |
111.9197 | |
114.0893 | |
115.7979 | |
111.9247 | |
113.5437 | |
113.1608 | |
112.7870 | |
112.0127 | |
112.1853 | |
113.9401 | |
114.6759 | |
113.9376 | |
113.2069 | |
112.9270 | |
113.5873 | |
113.7943 | |
113.3158 | |
114.9482 | |
114.9893 | |
116.2479 | |
116.0326 | |
116.2186 | |
115.7736 | |
116.5128 | |
117.0901 | |
116.5337 | |
117.3189 | |
116.1273 | |
115.8256 | |
115.5130 | |
115.2507 | |
115.0764 | |
115.5197 | |
115.5306 | |
116.2798 | |
116.0116 | |
115.2750 | |
115.1527 | |
114.1605 | |
114.0197 | |
114.2887 | |
114.6247 | |
113.9476 | |
112.5884 | |
112.4652 | |
111.5334 | |
110.6803 | |
109.6294 | |
110.2328 | |
109.0160 | |
109.3981 | |
109.4535 | |
110.4532 | |
109.0613 | |
108.9096 | |
108.1562 | |
106.1685 | |
105.6582 | |
105.1235 | |
104.4020 | |
104.5839 | |
106.3470 | |
105.3741 | |
104.1649 | |
103.9587 | |
103.0428 | |
102.2391 | |
100.9453 | |
100.2874 | |
99.7444 | |
100.0855 | |
99.7578 | |
99.1519 | |
98.6156 | |
98.6458 | |
97.9419 | |
96.7301 | |
95.4639 | |
96.0514 | |
96.1804 | |
97.4852 | |
96.5734 | |
95.1061 | |
94.3477 | |
93.6848 | |
94.3485 | |
94.9737 | |
94.9125 | |
94.6041 | |
94.3611 | |
94.6795 | |
93.3061 | |
92.9172 | |
93.5524 | |
94.3603 | |
94.3041 | |
94.2011 | |
96.6321 | |
97.3762 | |
98.2327 | |
97.5346 | |
96.7519 | |
97.2036 | |
95.0441 | |
94.6603 | |
94.9351 | |
94.5262 | |
93.4041 | |
93.7075 | |
92.9273 | |
91.6720 | |
91.3611 | |
92.0080 | |
92.3080 | |
93.5860 | |
92.7907 | |
93.2105 | |
92.2393 | |
91.9083 | |
92.5217 | |
90.2851 | |
88.8689 | |
87.5976 | |
86.2736 | |
86.0800 | |
86.5049 | |
85.3384 | |
84.9244 | |
86.6901 | |
86.7563 | |
88.0074 | |
87.0965 | |
87.1786 | |
86.6180 | |
87.9915 | |
86.6071 | |
87.9588 | |
87.4635 | |
88.7172 | |
89.2476 | |
88.3191 | |
88.2513 | |
88.9594 | |
89.8694 | |
89.7253 | |
88.9292 | |
90.1518 | |
90.6873 | |
90.7963 | |
91.8647 | |
91.6862 | |
91.9468 | |
91.9460 | |
91.7189 | |
89.5393 | |
90.1267 | |
90.6957 | |
92.4714 | |
92.4622 | |
94.4265 | |
96.5634 | |
96.9706 | |
99.0924 | |
67.4747 | |
67.9982 | |
66.9550 | |
51.2555 | |
50.6531 | |
50.1698 | |
48.5518 | |
48.6032 | |
48.4257 | |
47.5243 | |
48.5391 | |
49.2731 | |
48.6905 | |
48.7600 | |
47.9612 | |
47.8668 | |
48.1749 | |
47.4587 | |
47.2554 | |
48.5517 | |
48.0163 | |
48.0470 | |
48.4061 | |
49.0769 | |
47.9922 | |
36.4320 | |
36.4392 | |
36.5253 | |
37.6522 | |
37.2043 | |
36.5169 | |
36.8909 | |
36.2898 | |
35.8735 | |
35.9203 | |
35.4402 | |
35.3439 | |
34.9746 | |
34.6317 | |
34.0547 | |
34.2479 | |
34.6137 | |
34.4342 | |
33.6309 | |
32.7204 | |
33.5901 | |
33.0997 | |
33.0349 | |
33.7484 | |
33.6636 | |
33.3192 | |
34.5288 | |
34.5360 | |
35.2368 | |
35.0444 | |
35.1831 | |
35.3061 | |
34.8439 | |
34.5456 | |
34.0598 | |
33.1862 | |
32.6056 | |
32.4987 | |
32.0113 | |
31.8994 | |
32.1949 | |
32.9824 | |
32.7928 | |
32.3953 | |
32.4742 | |
31.7616 | |
31.6970 | |
31.0817 | |
31.2173 | |
30.9730 | |
30.1642 | |
30.9427 | |
31.1005 | |
31.0187 | |
32.4173 | |
32.8548 | |
33.4257 | |
33.6682 | |
33.7916 | |
33.6620 | |
33.5459 | |
33.7561 | |
33.9350 | |
33.4450 | |
33.3103 | |
33.3035 | |
33.0650 | |
33.2225 | |
33.7851 | |
34.0707 | |
34.2612 | |
34.6739 | |
34.5319 | |
34.3242 | |
34.5481 | |
34.8934 | |
34.9681 | |
34.9898 | |
34.2793 | |
34.1563 | |
34.1649 | |
33.9600 | |
33.9982 | |
34.1387 | |
33.9572 | |
33.9127 | |
33.8696 | |
34.0724 | |
34.1210 | |
33.9797 | |
34.0671 | |
33.9669 | |
33.6148 | |
33.5545 | |
34.0862 | |
33.5706 | |
33.7132 | |
33.7886 | |
33.2829 | |
33.4266 | |
33.0263 | |
32.7372 | |
32.6093 | |
33.0503 | |
32.2605 | |
31.4601 | |
31.7555 | |
31.4102 | |
31.0430 | |
30.6954 | |
31.4988 | |
31.5418 | |
31.1146 | |
31.8498 | |
31.1581 | |
30.4402 | |
30.1220 | |
30.2712 | |
30.0617 | |
30.4679 | |
29.9210 | |
29.6087 | |
29.5890 | |
29.6550 | |
24.7424 | |
26.1144 | |
25.7592 | |
25.0747 | |
23.6114 | |
22.7583 | |
23.0280 | |
22.4835 | |
22.6263 | |
22.5463 | |
22.1029 | |
23.5880 | |
24.0361 | |
23.8939 | |
25.5161 | |
25.7457 | |
25.1319 | |
25.1125 | |
25.8818 | |
26.1237 | |
26.0433 | |
26.4781 | |
27.6095 | |
27.9352 | |
28.2184 | |
28.2772 | |
27.9644 | |
28.1021 | |
27.6653 | |
27.5839 | |
28.0463 | |
27.8525 | |
28.1940 | |
27.8139 | |
27.8335 | |
27.7880 | |
28.1391 | |
28.5456 | |
28.4304 | |
28.2744 | |
28.4367 | |
27.7694 | |
28.3801 | |
27.6618 | |
27.3155 | |
26.6405 | |
26.3819 | |
26.1655 | |
26.6995 | |
26.6333 | |
26.1220 | |
26.8341 | |
26.4735 | |
26.3370 | |
25.9870 | |
25.9761 | |
26.5508 | |
26.4347 | |
26.8088 | |
26.3822 | |
26.2209 | |
26.0567 | |
25.9655 | |
25.5168 | |
25.6012 | |
25.4459 | |
25.6254 | |
25.3732 | |
24.9512 | |
24.6687 | |
24.5218 | |
24.5723 | |
24.2261 | |
24.4953 | |
24.7876 | |
24.5957 | |
24.8289 | |
24.7918 | |
24.5050 | |
24.4674 | |
24.1592 | |
24.0980 | |
24.0105 | |
24.2280 | |
24.1690 | |
24.2006 | |
24.3588 | |
24.4580 | |
24.5255 | |
24.3991 | |
24.3646 | |
24.0012 | |
24.0163 | |
23.9463 | |
23.8990 | |
23.7094 | |
23.5473 | |
23.6388 | |
23.6359 | |
23.2956 | |
23.2363 | |
23.2564 | |
23.2777 | |
23.2137 | |
23.3992 | |
23.6118 | |
23.6113 | |
23.4909 | |
23.7454 | |
23.9114 | |
23.5551 | |
22.9972 | |
23.0013 | |
22.8274 | |
22.8494 | |
22.5342 | |
22.4856 | |
22.6318 | |
22.8880 | |
22.9457 | |
22.8018 | |
22.8799 | |
23.0977 | |
23.0149 | |
23.2068 | |
22.8809 | |
23.1284 | |
22.9586 | |
22.7099 | |
22.5516 | |
22.9665 | |
23.0349 | |
22.6117 | |
22.6491 | |
22.6819 | |
23.1658 | |
22.9459 | |
23.1164 | |
23.0469 | |
22.9398 | |
22.6811 | |
22.3420 | |
22.0632 | |
21.8193 | |
21.8597 | |
21.6664 | |
21.9390 | |
21.5516 | |
21.6774 | |
21.3919 | |
21.5302 | |
21.4639 | |
21.6026 | |
21.8087 | |
22.1698 | |
21.8853 | |
21.7880 | |
21.3618 | |
21.3985 | |
21.6695 | |
21.4958 | |
21.2380 | |
21.3142 | |
21.1568 | |
21.0799 | |
21.3147 | |
21.6624 | |
21.5927 | |
21.7155 | |
21.7988 | |
21.6067 | |
21.7331 | |
21.9087 | |
22.1817 | |
22.6246 | |
22.0984 | |
22.0088 | |
22.3176 | |
22.2659 | |
21.9903 | |
21.7167 | |
21.7889 | |
21.7555 | |
21.4831 | |
21.8397 | |
21.9384 | |
21.7645 | |
22.1207 | |
22.5509 | |
22.6261 | |
22.8037 | |
23.1794 | |
23.2136 | |
23.4086 | |
23.5164 | |
23.4552 | |
23.2457 | |
23.3069 | |
23.8029 | |
24.1342 | |
23.9265 | |
23.9962 | |
23.7352 | |
23.5781 | |
23.2820 | |
23.7958 | |
23.8038 | |
23.8517 | |
23.8699 | |
24.6219 | |
24.8185 | |
24.4462 | |
24.2933 | |
24.5418 | |
24.2942 | |
23.8186 | |
23.6258 | |
23.6250 | |
23.2269 | |
23.3337 | |
22.7480 | |
22.5722 | |
22.4003 | |
22.3301 | |
22.0741 | |
22.2959 | |
21.9345 | |
21.8716 | |
22.0773 | |
22.3584 | |
22.2431 | |
21.8482 | |
21.9902 | |
22.5063 | |
22.0893 | |
22.2831 | |
22.0575 | |
21.8970 | |
21.8010 | |
22.2819 | |
22.0352 | |
21.6857 | |
21.7003 | |
21.4595 | |
21.5971 | |
21.4224 | |
21.7067 | |
21.8148 | |
21.7076 |