Istorijos CFP frankas / Baltarusijos rublis

Istorija dienos normos XPF /BYR nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 CFP frankas = 222.0486 Baltarusijos rublis

rečiausiai

1 CFP frankas = 18.7969 Baltarusijos rublis

Kaina istorija BYR / XPF

Date XPF/BYR
22.7901
22.6698
22.6860
22.8840
22.8953
22.9089
22.9242
22.9263
22.8843
22.8960
22.7821
22.7826
22.7324
22.8764
22.9207
22.9543
22.9610
23.0190
23.0197
22.8911
22.7109
22.8557
23.0137
23.0049
22.7211
22.7806
22.6605
22.6258
22.5378
22.5597
22.5140
22.6487
22.6558
22.7272
22.8513
22.8386
22.9643
22.9668
22.9994
23.0050
23.1254
23.2363
22.9578
22.8950
22.9299
22.9213
22.6380
23.0221
23.0898
23.1515
23.1687
23.3515
23.2347
23.2310
23.1942
22.6133
22.5106
22.3041
22.4475
22.5510
22.7380
22.9896
22.9497
22.8594
22.6141
22.5116
22.4445
22.3428
22.2852
22.3798
22.1178
21.6581
21.8076
21.1169
20.9529
20.9174
20.6225
20.7834
20.6762
20.3684
21.0710
21.4548
21.1181
21.0731
21.1053
21.4973
21.5216
21.5786
21.5902
21.3736
21.2415
28.9378
29.3081
29.1174
28.9918
29.7290
29.7339
29.5437
28.8597
29.2743
28.5767
30.2418
30.1534
30.0218
28.1545
25.7770
24.3886
24.4676
24.5653
23.9882
24.4975
24.6839
24.4576
24.2566
23.8425
23.9132
23.9060
23.9914
24.0511
23.3177
23.6182
23.6455
23.7132
23.4627
23.7626
23.8612
24.4661
24.4333
24.3578
24.7846
24.8489
24.8256
24.7230
24.5832
24.7624
24.9141
24.8153
24.9636
25.5347
25.3385
25.1289
25.2048
25.1768
25.7017
25.7307
25.3153
24.5188
25.7062
25.6942
25.9069
26.1396
26.2082
26.1212
25.9449
25.9010
25.8358
26.1329
26.1050
26.1823
26.2869
26.5673
25.9689
25.9322
26.2117
26.4386
26.3146
25.6254
25.6671
26.0440
26.0012
25.4023
25.2698
25.5986
25.9431
25.1366
25.2954
25.4089
25.8666
25.6526
25.5056
25.7819
26.0309
26.5087
25.3692
24.4281
24.0795
23.9414
23.4608
22.8469
22.9189
22.9855
22.8452
22.1411
22.4140
22.3270
22.6422
21.6445
21.9825
22.0717
22.3706
22.3011
222.0486
22.2746
23.2792
23.9247
23.6415
22.0910
22.4853
20.6712
20.1527
19.8908
19.9794
19.8622
19.5733
19.6565
19.6968
19.9225
19.9413
19.3725
19.5278
19.5752
19.2300
18.9775
18.9264
18.8680
19.0913
18.9720
19.0165
18.9675
19.1447
18.9080
18.8001
18.8348
19.3469
19.3122
19.1756
19.3724
19.1502
19.2033
18.9202
18.9982
19.1575
19.2748
19.4091
19.3848
19.4771
19.7659
19.3976
19.4114
19.4557
19.6682
19.9193
19.8808
19.6934
19.9933
20.0928
20.0670
20.0427
20.0680
20.1508
20.3077
20.2518
20.3156
20.3711
20.6315
20.5828
20.4707
20.6560
20.8027
20.6612
20.3979
20.1564
20.3261
20.1426
20.1723
20.3127
20.1326
20.2200
20.2465
20.5443
20.6608
20.7508
20.4943
20.6625
21.0325
20.4212
20.3128
19.9765
19.5151
19.6767
19.4221
19.4892
19.5164
19.3280
19.9635
19.2719
19.8534
19.7013
19.8759
19.8107
19.7117
19.8451
19.9873
20.0659
20.1126
20.2544
20.3323
20.1905
20.2346
20.2945
20.2446
20.0936
20.9618
20.3856
20.4223
20.5340
20.9392
20.7350
203.6218
200.8757
199.5550
198.8427
197.8899
197.8882
199.0665
200.5288
191.7055
190.6605
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.0177
185.9213
185.9135
185.8358
185.6465
185.6574
186.2717
185.6140
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
186.3373
185.8160
186.2753
186.9013
185.3535
188.3108
187.0831
188.8429
183.9071
183.6021
183.5652
186.0373
184.3554
185.3308
188.6158
191.1072
192.1153
189.2368
191.6100
192.1278
195.1178
198.0835
201.8981
207.8344
199.5986
193.6580
190.8323
179.3635
170.4329
170.2092
168.1686
166.6971
167.7019
164.7815
161.1186
159.9730
160.9987
158.1822
161.1613
160.0903
163.3074
163.3778
166.3778
166.8454
164.2317
168.7921
165.8491
164.2703
162.9555
149.0254
145.4715
140.4024
140.5356
137.8406
140.8968
142.1513
144.0888
145.6642
144.6561
146.5416
136.1219
132.2604
133.8124
133.9113
133.3473
130.4763
128.2875
127.3699
133.5275
132.8814
135.5747
133.6993
135.1917
139.9239
141.1709
144.2044
146.2005
148.2159
142.1010
146.4100
139.8451
109.9320
111.9197
114.0893
115.7979
111.9247
113.5437
113.1608
112.7870
112.0127
112.1853
113.9401
114.6759
113.9376
113.2069
112.9270
113.5873
113.7943
113.3158
114.9482
114.9893
116.2479
116.0326
116.2186
115.7736
116.5128
117.0901
116.5337
117.3189
116.1273
115.8256
115.5130
115.2507
115.0764
115.5197
115.5306
116.2798
116.0116
115.2750
115.1527
114.1605
114.0197
114.2887
114.6247
113.9476
112.5884
112.4652
111.5334
110.6803
109.6294
110.2328
109.0160
109.3981
109.4535
110.4532
109.0613
108.9096
108.1562
106.1685
105.6582
105.1235
104.4020
104.5839
106.3470
105.3741
104.1649
103.9587
103.0428
102.2391
100.9453
100.2874
99.7444
100.0855
99.7578
99.1519
98.6156
98.6458
97.9419
96.7301
95.4639
96.0514
96.1804
97.4852
96.5734
95.1061
94.3477
93.6848
94.3485
94.9737
94.9125
94.6041
94.3611
94.6795
93.3061
92.9172
93.5524
94.3603
94.3041
94.2011
96.6321
97.3762
98.2327
97.5346
96.7519
97.2036
95.0441
94.6603
94.9351
94.5262
93.4041
93.7075
92.9273
91.6720
91.3611
92.0080
92.3080
93.5860
92.7907
93.2105
92.2393
91.9083
92.5217
90.2851
88.8689
87.5976
86.2736
86.0800
86.5049
85.3384
84.9244
86.6901
86.7563
88.0074
87.0965
87.1786
86.6180
87.9915
86.6071
87.9588
87.4635
88.7172
89.2476
88.3191
88.2513
88.9594
89.8694
89.7253
88.9292
90.1518
90.6873
90.7963
91.8647
91.6862
91.9468
91.9460
91.7189
89.5393
90.1267
90.6957
92.4714
92.4622
94.4265
96.5634
96.9706
99.0924
67.4747
67.9982
66.9550
51.2555
50.6531
50.1698
48.5518
48.6032
48.4257
47.5243
48.5391
49.2731
48.6905
48.7600
47.9612
47.8668
48.1749
47.4587
47.2554
48.5517
48.0163
48.0470
48.4061
49.0769
47.9922
36.4320
36.4392
36.5253
37.6522
37.2043
36.5169
36.8909
36.2898
35.8735
35.9203
35.4402
35.3439
34.9746
34.6317
34.0547
34.2479
34.6137
34.4342
33.6309
32.7204
33.5901
33.0997
33.0349
33.7484
33.6636
33.3192
34.5288
34.5360
35.2368
35.0444
35.1831
35.3061
34.8439
34.5456
34.0598
33.1862
32.6056
32.4987
32.0113
31.8994
32.1949
32.9824
32.7928
32.3953
32.4742
31.7616
31.6970
31.0817
31.2173
30.9730
30.1642
30.9427
31.1005
31.0187
32.4173
32.8548
33.4257
33.6682
33.7916
33.6620
33.5459
33.7561
33.9350
33.4450
33.3103
33.3035
33.0650
33.2225
33.7851
34.0707
34.2612
34.6739
34.5319
34.3242
34.5481
34.8934
34.9681
34.9898
34.2793
34.1563
34.1649
33.9600
33.9982
34.1387
33.9572
33.9127
33.8696
34.0724
34.1210
33.9797
34.0671
33.9669
33.6148
33.5545
34.0862
33.5706
33.7132
33.7886
33.2829
33.4266
33.0263
32.7372
32.6093
33.0503
32.2605
31.4601
31.7555
31.4102
31.0430
30.6954
31.4988
31.5418
31.1146
31.8498
31.1581
30.4402
30.1220
30.2712
30.0617
30.4679
29.9210
29.6087
29.5890
29.6550
24.7424
26.1144
25.7592
25.0747
23.6114
22.7583
23.0280
22.4835
22.6263
22.5463
22.1029
23.5880
24.0361
23.8939
25.5161
25.7457
25.1319
25.1125
25.8818
26.1237
26.0433
26.4781
27.6095
27.9352
28.2184
28.2772
27.9644
28.1021
27.6653
27.5839
28.0463
27.8525
28.1940
27.8139
27.8335
27.7880
28.1391
28.5456
28.4304
28.2744
28.4367
27.7694
28.3801
27.6618
27.3155
26.6405
26.3819
26.1655
26.6995
26.6333
26.1220
26.8341
26.4735
26.3370
25.9870
25.9761
26.5508
26.4347
26.8088
26.3822
26.2209
26.0567
25.9655
25.5168
25.6012
25.4459
25.6254
25.3732
24.9512
24.6687
24.5218
24.5723
24.2261
24.4953
24.7876
24.5957
24.8289
24.7918
24.5050
24.4674
24.1592
24.0980
24.0105
24.2280
24.1690
24.2006
24.3588
24.4580
24.5255
24.3991
24.3646
24.0012
24.0163
23.9463
23.8990
23.7094
23.5473
23.6388
23.6359
23.2956
23.2363
23.2564
23.2777
23.2137
23.3992
23.6118
23.6113
23.4909
23.7454
23.9114
23.5551
22.9972
23.0013
22.8274
22.8494
22.5342
22.4856
22.6318
22.8880
22.9457
22.8018
22.8799
23.0977
23.0149
23.2068
22.8809
23.1284
22.9586
22.7099
22.5516
22.9665
23.0349
22.6117
22.6491
22.6819
23.1658
22.9459
23.1164
23.0469
22.9398
22.6811
22.3420
22.0632
21.8193
21.8597
21.6664
21.9390
21.5516
21.6774
21.3919
21.5302
21.4639
21.6026
21.8087
22.1698
21.8853
21.7880
21.3618
21.3985
21.6695
21.4958
21.2380
21.3142
21.1568
21.0799
21.3147
21.6624
21.5927
21.7155
21.7988
21.6067
21.7331
21.9087
22.1817
22.6246
22.0984
22.0088
22.3176
22.2659
21.9903
21.7167
21.7889
21.7555
21.4831
21.8397
21.9384
21.7645
22.1207
22.5509
22.6261
22.8037
23.1794
23.2136
23.4086
23.5164
23.4552
23.2457
23.3069
23.8029
24.1342
23.9265
23.9962
23.7352
23.5781
23.2820
23.7958
23.8038
23.8517
23.8699
24.6219
24.8185
24.4462
24.2933
24.5418
24.2942
23.8186
23.6258
23.6250
23.2269
23.3337
22.7480
22.5722
22.4003
22.3301
22.0741
22.2959
21.9345
21.8716
22.0773
22.3584
22.2431
21.8482
21.9902
22.5063
22.0893
22.2831
22.0575
21.8970
21.8010
22.2819
22.0352
21.6857
21.7003
21.4595
21.5971
21.4224
21.7067
21.8148
21.7076
21.9961
22.2667
22.1578