History of daily rates XPF /BYR since Wednesday, 31 March 2004.
The maximum was reached on
1 CFP franc = 222.0486 Belarusian ruble
the minimum on
1 CFP franc = 18.7969 Belarusian ruble
Price history of BYR / XPF
Date | XPF/BYR |
| 22.9081 |
| 22.8372 |
| 22.7968 |
| 22.6698 |
| 22.6860 |
| 22.8840 |
| 22.8953 |
| 22.9089 |
| 22.9242 |
| 22.9263 |
| 22.8843 |
| 22.8960 |
| 22.7821 |
| 22.7826 |
| 22.7324 |
| 22.8764 |
| 22.9207 |
| 22.9543 |
| 22.9610 |
| 23.0190 |
| 23.0197 |
| 22.8911 |
| 22.7109 |
| 22.8557 |
| 23.0137 |
| 23.0049 |
| 22.7211 |
| 22.7806 |
| 22.6605 |
| 22.6258 |
| 22.5378 |
| 22.5597 |
| 22.5140 |
| 22.6487 |
| 22.6558 |
| 22.7272 |
| 22.8513 |
| 22.8386 |
| 22.9643 |
| 22.9668 |
| 22.9994 |
| 23.0050 |
| 23.1254 |
| 23.2363 |
| 22.9578 |
| 22.8950 |
| 22.9299 |
| 22.9213 |
| 22.6380 |
| 23.0221 |
| 23.0898 |
| 23.1515 |
| 23.1687 |
| 23.3515 |
| 23.2347 |
| 23.2310 |
| 23.1942 |
| 22.6133 |
| 22.5106 |
| 22.3041 |
| 22.4475 |
| 22.5510 |
| 22.7380 |
| 22.9896 |
| 22.9497 |
| 22.8594 |
| 22.6141 |
| 22.5116 |
| 22.4445 |
| 22.3428 |
| 22.2852 |
| 22.3798 |
| 22.1178 |
| 21.6581 |
| 21.8076 |
| 21.1169 |
| 20.9529 |
| 20.9174 |
| 20.6225 |
| 20.7834 |
| 20.6762 |
| 20.3684 |
| 21.0710 |
| 21.4548 |
| 21.1181 |
| 21.0731 |
| 21.1053 |
| 21.4973 |
| 21.5216 |
| 21.5786 |
| 21.5902 |
| 21.3736 |
| 21.2415 |
| 28.9378 |
| 29.3081 |
| 29.1174 |
| 28.9918 |
| 29.7290 |
| 29.7339 |
| 29.5437 |
| 28.8597 |
| 29.2743 |
| 28.5767 |
| 30.2418 |
| 30.1534 |
| 30.0218 |
| 28.1545 |
| 25.7770 |
| 24.3886 |
| 24.4676 |
| 24.5653 |
| 23.9882 |
| 24.4975 |
| 24.6839 |
| 24.4576 |
| 24.2566 |
| 23.8425 |
| 23.9132 |
| 23.9060 |
| 23.9914 |
| 24.0511 |
| 23.3177 |
| 23.6182 |
| 23.6455 |
| 23.7132 |
| 23.4627 |
| 23.7626 |
| 23.8612 |
| 24.4661 |
| 24.4333 |
| 24.3578 |
| 24.7846 |
| 24.8489 |
| 24.8256 |
| 24.7230 |
| 24.5832 |
| 24.7624 |
| 24.9141 |
| 24.8153 |
| 24.9636 |
| 25.5347 |
| 25.3385 |
| 25.1289 |
| 25.2048 |
| 25.1768 |
| 25.7017 |
| 25.7307 |
| 25.3153 |
| 24.5188 |
| 25.7062 |
| 25.6942 |
| 25.9069 |
| 26.1396 |
| 26.2082 |
| 26.1212 |
| 25.9449 |
| 25.9010 |
| 25.8358 |
| 26.1329 |
| 26.1050 |
| 26.1823 |
| 26.2869 |
| 26.5673 |
| 25.9689 |
| 25.9322 |
| 26.2117 |
| 26.4386 |
| 26.3146 |
| 25.6254 |
| 25.6671 |
| 26.0440 |
| 26.0012 |
| 25.4023 |
| 25.2698 |
| 25.5986 |
| 25.9431 |
| 25.1366 |
| 25.2954 |
| 25.4089 |
| 25.8666 |
| 25.6526 |
| 25.5056 |
| 25.7819 |
| 26.0309 |
| 26.5087 |
| 25.3692 |
| 24.4281 |
| 24.0795 |
| 23.9414 |
| 23.4608 |
| 22.8469 |
| 22.9189 |
| 22.9855 |
| 22.8452 |
| 22.1411 |
| 22.4140 |
| 22.3270 |
| 22.6422 |
| 21.6445 |
| 21.9825 |
| 22.0717 |
| 22.3706 |
| 22.3011 |
| 222.0486 |
| 22.2746 |
| 23.2792 |
| 23.9247 |
| 23.6415 |
| 22.0910 |
| 22.4853 |
| 20.6712 |
| 20.1527 |
| 19.8908 |
| 19.9794 |
| 19.8622 |
| 19.5733 |
| 19.6565 |
| 19.6968 |
| 19.9225 |
| 19.9413 |
| 19.3725 |
| 19.5278 |
| 19.5752 |
| 19.2300 |
| 18.9775 |
| 18.9264 |
| 18.8680 |
| 19.0913 |
| 18.9720 |
| 19.0165 |
| 18.9675 |
| 19.1447 |
| 18.9080 |
| 18.8001 |
| 18.8348 |
| 19.3469 |
| 19.3122 |
| 19.1756 |
| 19.3724 |
| 19.1502 |
| 19.2033 |
| 18.9202 |
| 18.9982 |
| 19.1575 |
| 19.2748 |
| 19.4091 |
| 19.3848 |
| 19.4771 |
| 19.7659 |
| 19.3976 |
| 19.4114 |
| 19.4557 |
| 19.6682 |
| 19.9193 |
| 19.8808 |
| 19.6934 |
| 19.9933 |
| 20.0928 |
| 20.0670 |
| 20.0427 |
| 20.0680 |
| 20.1508 |
| 20.3077 |
| 20.2518 |
| 20.3156 |
| 20.3711 |
| 20.6315 |
| 20.5828 |
| 20.4707 |
| 20.6560 |
| 20.8027 |
| 20.6612 |
| 20.3979 |
| 20.1564 |
| 20.3261 |
| 20.1426 |
| 20.1723 |
| 20.3127 |
| 20.1326 |
| 20.2200 |
| 20.2465 |
| 20.5443 |
| 20.6608 |
| 20.7508 |
| 20.4943 |
| 20.6625 |
| 21.0325 |
| 20.4212 |
| 20.3128 |
| 19.9765 |
| 19.5151 |
| 19.6767 |
| 19.4221 |
| 19.4892 |
| 19.5164 |
| 19.3280 |
| 19.9635 |
| 19.2719 |
| 19.8534 |
| 19.7013 |
| 19.8759 |
| 19.8107 |
| 19.7117 |
| 19.8451 |
| 19.9873 |
| 20.0659 |
| 20.1126 |
| 20.2544 |
| 20.3323 |
| 20.1905 |
| 20.2346 |
| 20.2945 |
| 20.2446 |
| 20.0936 |
| 20.9618 |
| 20.3856 |
| 20.4223 |
| 20.5340 |
| 20.9392 |
| 20.7350 |
| 203.6218 |
| 200.8757 |
| 199.5550 |
| 198.8427 |
| 197.8899 |
| 197.8882 |
| 199.0665 |
| 200.5288 |
| 191.7055 |
| 190.6605 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.0177 |
| 185.9213 |
| 185.9135 |
| 185.8358 |
| 185.6465 |
| 185.6574 |
| 186.2717 |
| 185.6140 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 186.3373 |
| 185.8160 |
| 186.2753 |
| 186.9013 |
| 185.3535 |
| 188.3108 |
| 187.0831 |
| 188.8429 |
| 183.9071 |
| 183.6021 |
| 183.5652 |
| 186.0373 |
| 184.3554 |
| 185.3308 |
| 188.6158 |
| 191.1072 |
| 192.1153 |
| 189.2368 |
| 191.6100 |
| 192.1278 |
| 195.1178 |
| 198.0835 |
| 201.8981 |
| 207.8344 |
| 199.5986 |
| 193.6580 |
| 190.8323 |
| 179.3635 |
| 170.4329 |
| 170.2092 |
| 168.1686 |
| 166.6971 |
| 167.7019 |
| 164.7815 |
| 161.1186 |
| 159.9730 |
| 160.9987 |
| 158.1822 |
| 161.1613 |
| 160.0903 |
| 163.3074 |
| 163.3778 |
| 166.3778 |
| 166.8454 |
| 164.2317 |
| 168.7921 |
| 165.8491 |
| 164.2703 |
| 162.9555 |
| 149.0254 |
| 145.4715 |
| 140.4024 |
| 140.5356 |
| 137.8406 |
| 140.8968 |
| 142.1513 |
| 144.0888 |
| 145.6642 |
| 144.6561 |
| 146.5416 |
| 136.1219 |
| 132.2604 |
| 133.8124 |
| 133.9113 |
| 133.3473 |
| 130.4763 |
| 128.2875 |
| 127.3699 |
| 133.5275 |
| 132.8814 |
| 135.5747 |
| 133.6993 |
| 135.1917 |
| 139.9239 |
| 141.1709 |
| 144.2044 |
| 146.2005 |
| 148.2159 |
| 142.1010 |
| 146.4100 |
| 139.8451 |
| 109.9320 |
| 111.9197 |
| 114.0893 |
| 115.7979 |
| 111.9247 |
| 113.5437 |
| 113.1608 |
| 112.7870 |
| 112.0127 |
| 112.1853 |
| 113.9401 |
| 114.6759 |
| 113.9376 |
| 113.2069 |
| 112.9270 |
| 113.5873 |
| 113.7943 |
| 113.3158 |
| 114.9482 |
| 114.9893 |
| 116.2479 |
| 116.0326 |
| 116.2186 |
| 115.7736 |
| 116.5128 |
| 117.0901 |
| 116.5337 |
| 117.3189 |
| 116.1273 |
| 115.8256 |
| 115.5130 |
| 115.2507 |
| 115.0764 |
| 115.5197 |
| 115.5306 |
| 116.2798 |
| 116.0116 |
| 115.2750 |
| 115.1527 |
| 114.1605 |
| 114.0197 |
| 114.2887 |
| 114.6247 |
| 113.9476 |
| 112.5884 |
| 112.4652 |
| 111.5334 |
| 110.6803 |
| 109.6294 |
| 110.2328 |
| 109.0160 |
| 109.3981 |
| 109.4535 |
| 110.4532 |
| 109.0613 |
| 108.9096 |
| 108.1562 |
| 106.1685 |
| 105.6582 |
| 105.1235 |
| 104.4020 |
| 104.5839 |
| 106.3470 |
| 105.3741 |
| 104.1649 |
| 103.9587 |
| 103.0428 |
| 102.2391 |
| 100.9453 |
| 100.2874 |
| 99.7444 |
| 100.0855 |
| 99.7578 |
| 99.1519 |
| 98.6156 |
| 98.6458 |
| 97.9419 |
| 96.7301 |
| 95.4639 |
| 96.0514 |
| 96.1804 |
| 97.4852 |
| 96.5734 |
| 95.1061 |
| 94.3477 |
| 93.6848 |
| 94.3485 |
| 94.9737 |
| 94.9125 |
| 94.6041 |
| 94.3611 |
| 94.6795 |
| 93.3061 |
| 92.9172 |
| 93.5524 |
| 94.3603 |
| 94.3041 |
| 94.2011 |
| 96.6321 |
| 97.3762 |
| 98.2327 |
| 97.5346 |
| 96.7519 |
| 97.2036 |
| 95.0441 |
| 94.6603 |
| 94.9351 |
| 94.5262 |
| 93.4041 |
| 93.7075 |
| 92.9273 |
| 91.6720 |
| 91.3611 |
| 92.0080 |
| 92.3080 |
| 93.5860 |
| 92.7907 |
| 93.2105 |
| 92.2393 |
| 91.9083 |
| 92.5217 |
| 90.2851 |
| 88.8689 |
| 87.5976 |
| 86.2736 |
| 86.0800 |
| 86.5049 |
| 85.3384 |
| 84.9244 |
| 86.6901 |
| 86.7563 |
| 88.0074 |
| 87.0965 |
| 87.1786 |
| 86.6180 |
| 87.9915 |
| 86.6071 |
| 87.9588 |
| 87.4635 |
| 88.7172 |
| 89.2476 |
| 88.3191 |
| 88.2513 |
| 88.9594 |
| 89.8694 |
| 89.7253 |
| 88.9292 |
| 90.1518 |
| 90.6873 |
| 90.7963 |
| 91.8647 |
| 91.6862 |
| 91.9468 |
| 91.9460 |
| 91.7189 |
| 89.5393 |
| 90.1267 |
| 90.6957 |
| 92.4714 |
| 92.4622 |
| 94.4265 |
| 96.5634 |
| 96.9706 |
| 99.0924 |
| 67.4747 |
| 67.9982 |
| 66.9550 |
| 51.2555 |
| 50.6531 |
| 50.1698 |
| 48.5518 |
| 48.6032 |
| 48.4257 |
| 47.5243 |
| 48.5391 |
| 49.2731 |
| 48.6905 |
| 48.7600 |
| 47.9612 |
| 47.8668 |
| 48.1749 |
| 47.4587 |
| 47.2554 |
| 48.5517 |
| 48.0163 |
| 48.0470 |
| 48.4061 |
| 49.0769 |
| 47.9922 |
| 36.4320 |
| 36.4392 |
| 36.5253 |
| 37.6522 |
| 37.2043 |
| 36.5169 |
| 36.8909 |
| 36.2898 |
| 35.8735 |
| 35.9203 |
| 35.4402 |
| 35.3439 |
| 34.9746 |
| 34.6317 |
| 34.0547 |
| 34.2479 |
| 34.6137 |
| 34.4342 |
| 33.6309 |
| 32.7204 |
| 33.5901 |
| 33.0997 |
| 33.0349 |
| 33.7484 |
| 33.6636 |
| 33.3192 |
| 34.5288 |
| 34.5360 |
| 35.2368 |
| 35.0444 |
| 35.1831 |
| 35.3061 |
| 34.8439 |
| 34.5456 |
| 34.0598 |
| 33.1862 |
| 32.6056 |
| 32.4987 |
| 32.0113 |
| 31.8994 |
| 32.1949 |
| 32.9824 |
| 32.7928 |
| 32.3953 |
| 32.4742 |
| 31.7616 |
| 31.6970 |
| 31.0817 |
| 31.2173 |
| 30.9730 |
| 30.1642 |
| 30.9427 |
| 31.1005 |
| 31.0187 |
| 32.4173 |
| 32.8548 |
| 33.4257 |
| 33.6682 |
| 33.7916 |
| 33.6620 |
| 33.5459 |
| 33.7561 |
| 33.9350 |
| 33.4450 |
| 33.3103 |
| 33.3035 |
| 33.0650 |
| 33.2225 |
| 33.7851 |
| 34.0707 |
| 34.2612 |
| 34.6739 |
| 34.5319 |
| 34.3242 |
| 34.5481 |
| 34.8934 |
| 34.9681 |
| 34.9898 |
| 34.2793 |
| 34.1563 |
| 34.1649 |
| 33.9600 |
| 33.9982 |
| 34.1387 |
| 33.9572 |
| 33.9127 |
| 33.8696 |
| 34.0724 |
| 34.1210 |
| 33.9797 |
| 34.0671 |
| 33.9669 |
| 33.6148 |
| 33.5545 |
| 34.0862 |
| 33.5706 |
| 33.7132 |
| 33.7886 |
| 33.2829 |
| 33.4266 |
| 33.0263 |
| 32.7372 |
| 32.6093 |
| 33.0503 |
| 32.2605 |
| 31.4601 |
| 31.7555 |
| 31.4102 |
| 31.0430 |
| 30.6954 |
| 31.4988 |
| 31.5418 |
| 31.1146 |
| 31.8498 |
| 31.1581 |
| 30.4402 |
| 30.1220 |
| 30.2712 |
| 30.0617 |
| 30.4679 |
| 29.9210 |
| 29.6087 |
| 29.5890 |
| 29.6550 |
| 24.7424 |
| 26.1144 |
| 25.7592 |
| 25.0747 |
| 23.6114 |
| 22.7583 |
| 23.0280 |
| 22.4835 |
| 22.6263 |
| 22.5463 |
| 22.1029 |
| 23.5880 |
| 24.0361 |
| 23.8939 |
| 25.5161 |
| 25.7457 |
| 25.1319 |
| 25.1125 |
| 25.8818 |
| 26.1237 |
| 26.0433 |
| 26.4781 |
| 27.6095 |
| 27.9352 |
| 28.2184 |
| 28.2772 |
| 27.9644 |
| 28.1021 |
| 27.6653 |
| 27.5839 |
| 28.0463 |
| 27.8525 |
| 28.1940 |
| 27.8139 |
| 27.8335 |
| 27.7880 |
| 28.1391 |
| 28.5456 |
| 28.4304 |
| 28.2744 |
| 28.4367 |
| 27.7694 |
| 28.3801 |
| 27.6618 |
| 27.3155 |
| 26.6405 |
| 26.3819 |
| 26.1655 |
| 26.6995 |
| 26.6333 |
| 26.1220 |
| 26.8341 |
| 26.4735 |
| 26.3370 |
| 25.9870 |
| 25.9761 |
| 26.5508 |
| 26.4347 |
| 26.8088 |
| 26.3822 |
| 26.2209 |
| 26.0567 |
| 25.9655 |
| 25.5168 |
| 25.6012 |
| 25.4459 |
| 25.6254 |
| 25.3732 |
| 24.9512 |
| 24.6687 |
| 24.5218 |
| 24.5723 |
| 24.2261 |
| 24.4953 |
| 24.7876 |
| 24.5957 |
| 24.8289 |
| 24.7918 |
| 24.5050 |
| 24.4674 |
| 24.1592 |
| 24.0980 |
| 24.0105 |
| 24.2280 |
| 24.1690 |
| 24.2006 |
| 24.3588 |
| 24.4580 |
| 24.5255 |
| 24.3991 |
| 24.3646 |
| 24.0012 |
| 24.0163 |
| 23.9463 |
| 23.8990 |
| 23.7094 |
| 23.5473 |
| 23.6388 |
| 23.6359 |
| 23.2956 |
| 23.2363 |
| 23.2564 |
| 23.2777 |
| 23.2137 |
| 23.3992 |
| 23.6118 |
| 23.6113 |
| 23.4909 |
| 23.7454 |
| 23.9114 |
| 23.5551 |
| 22.9972 |
| 23.0013 |
| 22.8274 |
| 22.8494 |
| 22.5342 |
| 22.4856 |
| 22.6318 |
| 22.8880 |
| 22.9457 |
| 22.8018 |
| 22.8799 |
| 23.0977 |
| 23.0149 |
| 23.2068 |
| 22.8809 |
| 23.1284 |
| 22.9586 |
| 22.7099 |
| 22.5516 |
| 22.9665 |
| 23.0349 |
| 22.6117 |
| 22.6491 |
| 22.6819 |
| 23.1658 |
| 22.9459 |
| 23.1164 |
| 23.0469 |
| 22.9398 |
| 22.6811 |
| 22.3420 |
| 22.0632 |
| 21.8193 |
| 21.8597 |
| 21.6664 |
| 21.9390 |
| 21.5516 |
| 21.6774 |
| 21.3919 |
| 21.5302 |
| 21.4639 |
| 21.6026 |
| 21.8087 |
| 22.1698 |
| 21.8853 |
| 21.7880 |
| 21.3618 |
| 21.3985 |
| 21.6695 |
| 21.4958 |
| 21.2380 |
| 21.3142 |
| 21.1568 |
| 21.0799 |
| 21.3147 |
| 21.6624 |
| 21.5927 |
| 21.7155 |
| 21.7988 |
| 21.6067 |
| 21.7331 |
| 21.9087 |
| 22.1817 |
| 22.6246 |
| 22.0984 |
| 22.0088 |
| 22.3176 |
| 22.2659 |
| 21.9903 |
| 21.7167 |
| 21.7889 |
| 21.7555 |
| 21.4831 |
| 21.8397 |
| 21.9384 |
| 21.7645 |
| 22.1207 |
| 22.5509 |
| 22.6261 |
| 22.8037 |
| 23.1794 |
| 23.2136 |
| 23.4086 |
| 23.5164 |
| 23.4552 |
| 23.2457 |
| 23.3069 |
| 23.8029 |
| 24.1342 |
| 23.9265 |
| 23.9962 |
| 23.7352 |
| 23.5781 |
| 23.2820 |
| 23.7958 |
| 23.8038 |
| 23.8517 |
| 23.8699 |
| 24.6219 |
| 24.8185 |
| 24.4462 |
| 24.2933 |
| 24.5418 |
| 24.2942 |
| 23.8186 |
| 23.6258 |
| 23.6250 |
| 23.2269 |
| 23.3337 |
| 22.7480 |
| 22.5722 |
| 22.4003 |
| 22.3301 |
| 22.0741 |
| 22.2959 |
| 21.9345 |
| 21.8716 |
| 22.0773 |
| 22.3584 |
| 22.2431 |
| 21.8482 |
| 21.9902 |
| 22.5063 |
| 22.0893 |
| 22.2831 |
| 22.0575 |
| 21.8970 |
| 21.8010 |
| 22.2819 |
| 22.0352 |
| 21.6857 |
| 21.7003 |
| 21.4595 |
| 21.5971 |
| 21.4224 |
| 21.7067 |
| 21.8148 |
| 21.7076 |