Historia stawek dziennych UYU /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 5.3404 szyling kenijski
minimum na
1 peso urugwajskie = 2.2825 szyling kenijski
Date | UYU/KES |
---|---|
3.3268 | |
3.4059 | |
3.5199 | |
3.5042 | |
3.4796 | |
3.3547 | |
3.2998 | |
3.5257 | |
3.4886 | |
3.5311 | |
3.5849 | |
3.7108 | |
3.7025 | |
3.6581 | |
4.0709 | |
4.1641 | |
4.1583 | |
4.1587 | |
4.0315 | |
3.9947 | |
4.0250 | |
3.9255 | |
3.9229 | |
3.9158 | |
3.9271 | |
3.8867 | |
3.8492 | |
3.8210 | |
3.7850 | |
3.7697 | |
3.7607 | |
3.7421 | |
3.7439 | |
3.8453 | |
3.8701 | |
3.8631 | |
3.8339 | |
3.8769 | |
3.8507 | |
3.8280 | |
3.7874 | |
3.7435 | |
3.7763 | |
3.7409 | |
3.7200 | |
3.6800 | |
3.7497 | |
3.7498 | |
3.6719 | |
3.5994 | |
3.5801 | |
3.5638 | |
3.5450 | |
3.5195 | |
3.5143 | |
3.4977 | |
3.4863 | |
3.4585 | |
3.2944 | |
3.2691 | |
3.2774 | |
3.1859 | |
3.1987 | |
3.1905 | |
3.2200 | |
3.1719 | |
3.1243 | |
3.1001 | |
3.1138 | |
3.2063 | |
3.1770 | |
3.1560 | |
3.1351 | |
3.1193 | |
3.0685 | |
3.0489 | |
3.0493 | |
2.9918 | |
2.9357 | |
2.9378 | |
2.9426 | |
2.8982 | |
2.9519 | |
2.9389 | |
2.9575 | |
2.9535 | |
2.9691 | |
2.9592 | |
2.9748 | |
2.9345 | |
2.9068 | |
2.8376 | |
2.8800 | |
2.9348 | |
2.9867 | |
2.9642 | |
2.9319 | |
2.9606 | |
2.9309 | |
2.9239 | |
2.8968 | |
2.8059 | |
2.7898 | |
2.8367 | |
2.8874 | |
2.6833 | |
2.6791 | |
2.6661 | |
2.6757 | |
2.6396 | |
2.6393 | |
2.5973 | |
2.5806 | |
2.5493 | |
2.5453 | |
2.5443 | |
2.5308 | |
2.5477 | |
2.5481 | |
2.5501 | |
2.5526 | |
2.5474 | |
2.5455 | |
2.5394 | |
2.5587 | |
2.5180 | |
2.5494 | |
2.5348 | |
2.5499 | |
2.5746 | |
2.5866 | |
2.5802 | |
2.5718 | |
2.5835 | |
2.5817 | |
2.5348 | |
2.5241 | |
2.4896 | |
2.4851 | |
2.4806 | |
2.4591 | |
2.4509 | |
2.4712 | |
2.4815 | |
2.4596 | |
2.4666 | |
2.4744 | |
2.4555 | |
2.4477 | |
2.4281 | |
2.4282 | |
2.4584 | |
2.4525 | |
2.4471 | |
2.4288 | |
2.4568 | |
2.4637 | |
2.4796 | |
2.4611 | |
2.4750 | |
2.5438 | |
2.5571 | |
2.5690 | |
2.5749 | |
2.6041 | |
2.6108 | |
2.5995 | |
2.5802 | |
2.5806 | |
2.5750 | |
2.6335 | |
2.6278 | |
2.6125 | |
2.5820 | |
2.5605 | |
2.5417 | |
2.5467 | |
2.5304 | |
2.5506 | |
2.5349 | |
2.5475 | |
2.5491 | |
2.5513 | |
2.5524 | |
2.5550 | |
2.5536 | |
2.5453 | |
2.5151 | |
2.5482 | |
2.5341 | |
2.5438 | |
2.5337 | |
2.4616 | |
2.4523 | |
2.4904 | |
2.5323 | |
2.4910 | |
2.4942 | |
2.4972 | |
2.4662 | |
2.4776 | |
2.4231 | |
2.4091 | |
2.5218 | |
2.4536 | |
2.4607 | |
2.4600 | |
2.4028 | |
2.3868 | |
2.3819 | |
2.3805 | |
2.4706 | |
2.5825 | |
2.6345 | |
2.6664 | |
2.6686 | |
2.6758 | |
2.7179 | |
2.7131 | |
2.7254 | |
2.7136 | |
2.7308 | |
2.6820 | |
2.6889 | |
2.6886 | |
2.7131 | |
2.7020 | |
2.7047 | |
2.7303 | |
2.7610 | |
2.7667 | |
2.7759 | |
2.7940 | |
2.7943 | |
2.8148 | |
2.8254 | |
2.8460 | |
2.8460 | |
2.8275 | |
2.8419 | |
2.8534 | |
2.9189 | |
2.9662 | |
3.0462 | |
2.9572 | |
2.9374 | |
2.9129 | |
2.9181 | |
2.8943 | |
2.8874 | |
2.8597 | |
2.8683 | |
2.8747 | |
2.8672 | |
2.8765 | |
2.8860 | |
2.9267 | |
2.9567 | |
2.9624 | |
2.9794 | |
3.0103 | |
3.0021 | |
3.0076 | |
3.0119 | |
3.0648 | |
3.0661 | |
3.0743 | |
3.0907 | |
3.0801 | |
3.0861 | |
3.1191 | |
3.1029 | |
3.1327 | |
3.1442 | |
3.1513 | |
3.1701 | |
3.1861 | |
3.1894 | |
3.1632 | |
3.1658 | |
3.1460 | |
3.0955 | |
3.0950 | |
3.0732 | |
3.0608 | |
3.0567 | |
3.0581 | |
3.0693 | |
3.0420 | |
3.1088 | |
3.1260 | |
3.1573 | |
3.1937 | |
3.2322 | |
3.2747 | |
3.2767 | |
3.2416 | |
3.2010 | |
3.1970 | |
3.2203 | |
3.2027 | |
3.1969 | |
3.2284 | |
3.2290 | |
3.2529 | |
3.1957 | |
3.3210 | |
3.4388 | |
3.5240 | |
3.5470 | |
3.5593 | |
3.5688 | |
3.5592 | |
3.5605 | |
3.5704 | |
3.5658 | |
3.5612 | |
3.5783 | |
3.5593 | |
3.5068 | |
3.5748 | |
3.6021 | |
3.5963 | |
3.5967 | |
3.6011 | |
3.5751 | |
3.5781 | |
3.5901 | |
3.5585 | |
3.5681 | |
3.5103 | |
3.5291 | |
3.5458 | |
3.5510 | |
3.5243 | |
3.4968 | |
3.5131 | |
3.5360 | |
3.5411 | |
3.5480 | |
3.5619 | |
3.5709 | |
3.5781 | |
3.5822 | |
3.5996 | |
3.5968 | |
3.6521 | |
3.6691 | |
3.6486 | |
3.6246 | |
3.5888 | |
3.6464 | |
3.6557 | |
3.6534 | |
3.6268 | |
3.6484 | |
3.6490 | |
3.6562 | |
3.6804 | |
3.6898 | |
3.6698 | |
3.6254 | |
3.6245 | |
3.6301 | |
3.6143 | |
3.6105 | |
3.6584 | |
3.6146 | |
3.6464 | |
3.6542 | |
3.6544 | |
3.6240 | |
3.6464 | |
3.6899 | |
3.6318 | |
3.6051 | |
3.6269 | |
3.4913 | |
3.6053 | |
3.5646 | |
3.5436 | |
3.5249 | |
3.5059 | |
3.6289 | |
3.6222 | |
3.6003 | |
3.5714 | |
3.6139 | |
3.6034 | |
3.6104 | |
3.5596 | |
3.5613 | |
3.4554 | |
3.4498 | |
3.4056 | |
3.5386 | |
3.5515 | |
3.5200 | |
3.4736 | |
3.4003 | |
3.3861 | |
3.3448 | |
3.3179 | |
3.2867 | |
3.2675 | |
3.2928 | |
3.2848 | |
3.2366 | |
3.2163 | |
3.1854 | |
3.1845 | |
3.1538 | |
3.1751 | |
3.1678 | |
3.2262 | |
3.2267 | |
3.1691 | |
3.1511 | |
3.1302 | |
3.1741 | |
3.1117 | |
3.1630 | |
3.1856 | |
3.2077 | |
3.2654 | |
3.2883 | |
3.2869 | |
3.3168 | |
3.3564 | |
3.4144 | |
3.4282 | |
3.4217 | |
3.4250 | |
3.4400 | |
3.4383 | |
3.4479 | |
3.4600 | |
3.4745 | |
3.4713 | |
3.4544 | |
3.4779 | |
3.5390 | |
3.5479 | |
3.6337 | |
3.6540 | |
3.6596 | |
3.6990 | |
3.6454 | |
3.6377 | |
3.6012 | |
3.5544 | |
3.5663 | |
3.6124 | |
3.7272 | |
3.7289 | |
3.6748 | |
3.6614 | |
3.6819 | |
3.6249 | |
3.6423 | |
3.6337 | |
3.6486 | |
3.6179 | |
3.6302 | |
3.6010 | |
3.5762 | |
3.5056 | |
3.5565 | |
3.6009 | |
3.5926 | |
3.5980 | |
3.6551 | |
3.6779 | |
3.7135 | |
3.7048 | |
3.7065 | |
3.7490 | |
3.7499 | |
3.7589 | |
3.7182 | |
3.7287 | |
3.7448 | |
3.7640 | |
3.7469 | |
3.7306 | |
3.7760 | |
3.8042 | |
3.7926 | |
3.7214 | |
3.6965 | |
3.7182 | |
3.6769 | |
3.6421 | |
3.6514 | |
3.6486 | |
3.6053 | |
3.6437 | |
3.6671 | |
3.6849 | |
3.7005 | |
3.6787 | |
3.7035 | |
3.7375 | |
3.7650 | |
3.8106 | |
3.8256 | |
3.8269 | |
3.8156 | |
3.8311 | |
3.8059 | |
3.8300 | |
3.8022 | |
3.8140 | |
3.8094 | |
3.8070 | |
3.7870 | |
3.7694 | |
3.7852 | |
3.7884 | |
3.8113 | |
3.7912 | |
3.8082 | |
3.7823 | |
3.9000 | |
3.8937 | |
3.8558 | |
3.8415 | |
3.8458 | |
3.8859 | |
3.9617 | |
3.9502 | |
4.0377 | |
4.0827 | |
4.1011 | |
4.0605 | |
4.0350 | |
4.0588 | |
4.0852 | |
4.0964 | |
4.0967 | |
4.0981 | |
3.9938 | |
3.9867 | |
3.9579 | |
3.9469 | |
3.9487 | |
3.9719 | |
3.9797 | |
4.0935 | |
3.9441 | |
3.8938 | |
3.9142 | |
3.9681 | |
4.0215 | |
4.1198 | |
4.0901 | |
4.1215 | |
4.1681 | |
4.1117 | |
4.1897 | |
4.2146 | |
4.1251 | |
4.1491 | |
4.1616 | |
4.2299 | |
4.4281 | |
4.4291 | |
4.4227 | |
4.4274 | |
4.4421 | |
4.4205 | |
4.4508 | |
4.4794 | |
4.5173 | |
4.5439 | |
4.5256 | |
4.4930 | |
4.4967 | |
4.5604 | |
4.6016 | |
4.6006 | |
4.5754 | |
4.5472 | |
4.5015 | |
4.4978 | |
4.4952 | |
4.4922 | |
4.4611 | |
4.4991 | |
4.4449 | |
4.3770 | |
4.3886 | |
4.3199 | |
4.3412 | |
4.3159 | |
4.3130 | |
4.3040 | |
4.1981 | |
4.1650 | |
4.0589 | |
4.0258 | |
4.0081 | |
3.9409 | |
3.9114 | |
3.8989 | |
3.9757 | |
4.0341 | |
3.9654 | |
3.9355 | |
3.8835 | |
3.8668 | |
3.8599 | |
3.8713 | |
3.9624 | |
3.9344 | |
4.0484 | |
4.1603 | |
4.2256 | |
4.2491 | |
4.2061 | |
4.1827 | |
4.2074 | |
4.1874 | |
4.2758 | |
4.2803 | |
4.2616 | |
4.2751 | |
4.2545 | |
4.2199 | |
4.2959 | |
4.2614 | |
4.2819 | |
4.2720 | |
4.3089 | |
4.3522 | |
4.4248 | |
4.4617 | |
4.4413 | |
4.2802 | |
4.2039 | |
4.1919 | |
4.5207 | |
4.5487 | |
4.5374 | |
4.5672 | |
4.7838 | |
4.9449 | |
5.1789 | |
5.0627 | |
4.9743 | |
5.2078 | |
5.0511 | |
5.0825 | |
4.9484 | |
4.9742 | |
5.1172 | |
5.0404 | |
4.9917 | |
4.8913 | |
5.0203 | |
4.9802 | |
4.9101 | |
4.8709 | |
4.8865 | |
4.8408 | |
4.9259 | |
4.9206 | |
4.8536 | |
4.7149 | |
4.6117 | |
4.6298 | |
4.5863 | |
4.4970 | |
4.4149 | |
4.4566 | |
4.4390 | |
4.4353 | |
4.3842 | |
4.3699 | |
4.4079 | |
4.4492 | |
4.2771 | |
4.2354 | |
4.1944 | |
4.1568 | |
4.1297 | |
4.1333 | |
4.0986 | |
4.0650 | |
4.0735 | |
4.0633 | |
4.0712 | |
4.0584 | |
4.0556 | |
4.0596 | |
4.0571 | |
4.0040 | |
4.0671 | |
4.0464 | |
4.0396 | |
3.9904 | |
3.9791 | |
4.0042 | |
4.0009 | |
3.9889 | |
3.9645 | |
3.8977 | |
3.9009 | |
3.8772 | |
3.8948 | |
3.8929 | |
3.8185 | |
3.8287 | |
3.8715 | |
3.8803 | |
3.8729 | |
3.8670 | |
3.9006 | |
3.9054 | |
3.9881 | |
4.2699 | |
4.1561 | |
4.1200 | |
4.1269 | |
3.9505 | |
4.0001 | |
3.9635 | |
3.9729 | |
4.0040 | |
4.0051 | |
3.9270 | |
3.9301 | |
3.9410 | |
3.9016 | |
3.8900 | |
3.9065 | |
3.8841 | |
3.9488 | |
3.8840 | |
3.9013 | |
3.9095 | |
3.8628 | |
3.8690 | |
3.8786 | |
3.8518 | |
3.8336 | |
3.8131 | |
3.6980 | |
3.6642 | |
3.6475 | |
3.6331 | |
3.6503 | |
3.6732 | |
3.6970 | |
3.6331 | |
3.5455 | |
3.5050 | |
3.4307 | |
3.4426 | |
3.4122 | |
3.3793 | |
3.3001 | |
3.2967 | |
3.2704 | |
3.2794 | |
3.3144 | |
3.3275 | |
3.3414 | |
3.3033 | |
3.3398 | |
3.3749 | |
3.3654 | |
3.3517 | |
3.3272 | |
3.3033 | |
3.3048 | |
3.2249 | |
3.2900 | |
3.2908 | |
3.3221 | |
3.3304 | |
3.3467 | |
3.3345 | |
3.3856 | |
3.3172 | |
3.3255 | |
3.3914 | |
3.4282 | |
3.4036 | |
3.5066 | |
3.5130 | |
3.5026 | |
3.4294 | |
3.2288 | |
3.2542 | |
3.1794 | |
3.1562 | |
3.1794 | |
3.2321 | |
3.3440 | |
3.3349 | |
3.3059 | |
3.2651 | |
3.4276 | |
3.5168 | |
3.4773 | |
3.4068 | |
3.4417 | |
3.6589 | |
3.7026 | |
3.5855 | |
3.6254 | |
3.5829 | |
3.5308 | |
3.5536 | |
3.5514 | |
3.4939 | |
3.5296 | |
3.4871 | |
3.5027 | |
3.3876 | |
3.3898 | |
3.3404 | |
3.3177 | |
3.2651 | |
3.1630 | |
3.1606 | |
3.1594 | |
3.0891 | |
3.1165 | |
3.1574 | |
3.1340 | |
2.7994 | |
2.2921 | |
2.3149 | |
2.3201 | |
2.3832 | |
2.4425 | |
2.5047 | |
2.5684 | |
2.5915 | |
2.6086 | |
2.6103 | |
2.6706 | |
2.5553 | |
2.4816 | |
2.4285 | |
2.3558 | |
2.3477 | |
2.3190 | |
2.3595 | |
2.3421 | |
2.3016 | |
2.4161 | |
2.4569 | |
2.4699 | |
2.4814 | |
2.4781 | |
2.4554 | |
2.4674 | |
2.4751 | |
2.4811 | |
2.4809 | |
2.4711 | |
2.4668 | |
2.4791 | |
2.4762 | |
2.4632 | |
2.4573 | |
2.4939 | |
2.4874 | |
2.4705 | |
2.4667 | |
2.4651 | |
2.4555 | |
2.4648 | |
2.4884 | |
2.4726 | |
2.4721 | |
2.4683 | |
2.4802 | |
2.4880 | |
2.5137 | |
2.5265 | |
2.5337 | |
2.5542 | |
2.5381 | |
2.5488 | |
2.5683 | |
2.5662 | |
2.5688 | |
2.5896 | |
2.5564 | |
2.5541 | |
2.5894 | |
2.6077 | |
2.5869 | |
2.5724 | |
2.5718 | |
2.5657 | |
2.5620 | |
2.8767 | |
2.8732 | |
2.8788 | |
2.8943 | |
2.9320 | |
2.9270 | |
2.9629 | |
2.9739 | |
2.9740 | |
2.9773 | |
2.9871 | |
2.9903 | |
2.9992 | |
3.0176 | |
2.9946 | |
2.9877 | |
2.9965 | |
2.9923 | |
3.0001 | |
2.9917 | |
3.0296 | |
3.0506 | |
3.0319 | |
3.0440 | |
3.0313 | |
3.0639 | |
3.0319 | |
3.0026 | |
2.9717 | |
2.9816 | |
2.9861 | |
2.9496 | |
2.9194 | |
2.9280 | |
2.9316 | |
2.9371 | |
2.9299 | |
2.9511 | |
2.9783 | |
2.9770 | |
2.9864 | |
2.9603 | |
3.0219 | |
2.9572 | |
2.9392 | |
2.9268 | |
2.9675 | |
2.9729 | |
2.9705 | |
2.9983 | |
2.9951 | |
2.9875 | |
3.0010 | |
3.0044 | |
3.0336 | |
3.0837 | |
3.0684 | |
3.1144 | |
3.0454 | |
3.0366 | |
3.0289 | |
3.0491 | |
3.0158 | |
3.0369 | |
2.9932 | |
3.0273 | |
3.0932 | |
3.1002 | |
3.1198 | |
3.1163 | |
3.1229 | |
3.1139 | |
3.1160 | |
3.0962 | |
3.0964 | |
3.0896 | |
3.1062 | |
3.0950 | |
3.1668 | |
3.1969 | |
3.1812 | |
3.1671 | |
3.1092 | |
3.1433 | |
3.0579 | |
3.0532 | |
3.0507 | |
3.0268 | |
2.9909 | |
2.9726 | |
2.8890 | |
2.8870 | |
2.9299 | |
2.9392 | |
2.9951 | |
3.0465 | |
3.1150 | |
3.1683 | |
3.0954 | |
3.0614 | |
2.9685 | |
3.1113 | |
2.9866 | |
2.9600 | |
2.9815 | |
3.0367 | |
3.0491 | |
3.0442 | |
3.1074 | |
3.0803 | |
3.0080 | |
3.0021 | |
2.9857 | |
2.9765 | |
3.0317 | |
2.9637 | |
2.9343 | |
2.8927 | |
2.8611 | |
2.8301 | |
2.8029 | |
2.8363 | |
2.8076 | |
2.7628 | |
2.7377 | |
2.7462 | |
2.6887 | |
2.6814 | |
2.6845 | |
2.6660 | |
2.6623 | |
2.6384 | |
2.6695 | |
2.6625 | |
2.6816 | |
2.6568 | |
2.6363 | |
2.6451 | |
2.6138 | |
2.6135 | |
2.6164 |